Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.837 7.851 7.748 7.782 260,074 -0.07(-0.88%)
Jan 30, 2020 7.817 7.851 7.734 7.851 271,198 -0.01(-0.09%)
Jan 29, 2020 7.892 7.906 7.851 7.858 92,207 -0.01(-0.09%)
Jan 28, 2020 7.831 7.892 7.831 7.865 176,940 +0.07(+0.88%)
Jan 27, 2020 7.817 7.844 7.755 7.796 349,994 -0.11(-1.39%)
Jan 24, 2020 8.009 8.009 7.906 7.906 339,783 -0.06(-0.78%)
Jan 23, 2020 7.975 8.002 7.923 7.968 197,081 -0.02(-0.26%)
Jan 22, 2020 8.057 8.064 7.968 7.989 270,232 -0.04(-0.51%)
Jan 21, 2020 8.147 8.147 7.996 8.030 340,266 -0.11(-1.35%)
Jan 17, 2020 8.264 8.298 8.099 8.140 552,584 -0.12(-1.50%)
Jan 16, 2020 8.243 8.312 8.209 8.264 322,996 +0.03(+0.42%)
Jan 15, 2020 8.174 8.243 8.119 8.229 167,880 +0.06(+0.76%)
Jan 14, 2020 8.133 8.174 8.112 8.167 211,572 +0.06(+0.76%)
Jan 13, 2020 8.092 8.133 8.044 8.106 277,361 +0.02(+0.26%)
Jan 10, 2020 8.106 8.126 8.044 8.085 238,255 -0.01(-0.08%)
Jan 09, 2020 8.099 8.147 8.051 8.092 541,239 -0.01(-0.08%)
Jan 08, 2020 8.229 8.229 8.085 8.099 277,934 -0.09(-1.09%)
Jan 07, 2020 8.112 8.222 8.085 8.188 253,506 +0.10(+1.28%)
Jan 06, 2020 8.119 8.161 8.085 8.085 403,724 -0.01(-0.08%)
Jan 03, 2020 8.119 8.167 8.085 8.092 291,637 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.