Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 10:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.09%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,973 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,615 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9021 1,546 +0.00(+0.10%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,102 +0.00(+0.08%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,481 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,155 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,693 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,271 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.10%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,362 +0.00(+0.42%)
Jan 01, 2020 0.8881 0.8917 0.8880 0.8912 1,076 +0.00(+0.02%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 266 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,975 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,605 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,971 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 953 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,870 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,675 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,723 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,346 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.63%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8934 8,237 -0.00(-0.52%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,560 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.27%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,337 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 689 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,358 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,306 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Dec 01, 2019 0.9071 0.9075 0.9068 0.9075 971 +0.00(+0.02%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,291 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9085 2,320 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,123 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,729 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,447 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,224 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,650 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,428 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,383 -0.00(-0.13%)
Nov 13, 2019 0.9083 0.9083 0.9083 14 +0.00(+0.05%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9079 1,926 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,475 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.28%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,501 +0.00(+0.17%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9033 1,931 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,238 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,321 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.