Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.636 4.659 4.521 4.582 566,639 -0.08(-1.80%)
Nov 27, 2020 4.735 4.767 4.620 4.666 171,254 -0.10(-2.09%)
Nov 25, 2020 4.750 4.766 4.704 4.766 295,969 +0.00(+0.00%)
Nov 24, 2020 4.704 4.857 4.704 4.766 333,427 +0.11(+2.47%)
Nov 23, 2020 4.590 4.777 4.590 4.651 386,391 +0.08(+1.84%)
Nov 20, 2020 4.620 4.689 4.567 4.567 638,477 -0.02(-0.33%)
Nov 19, 2020 4.398 4.605 4.375 4.582 507,905 +0.15(+3.36%)
Nov 18, 2020 4.460 4.536 4.414 4.433 527,119 -0.01(-0.25%)
Nov 17, 2020 4.314 4.452 4.284 4.444 307,652 +0.11(+2.47%)
Nov 16, 2020 4.299 4.437 4.276 4.337 389,978 +0.11(+2.72%)
Nov 13, 2020 4.138 4.238 4.127 4.223 267,078 +0.08(+1.85%)
Nov 12, 2020 4.146 4.192 4.092 4.146 347,049 -0.01(-0.18%)
Nov 11, 2020 4.146 4.200 4.100 4.154 434,780 +0.05(+1.12%)
Nov 10, 2020 3.962 4.131 3.939 4.108 482,542 +0.16(+4.07%)
Nov 09, 2020 4.024 4.047 3.855 3.947 628,348 +0.21(+5.74%)
Nov 06, 2020 3.871 3.871 3.733 3.733 277,536 -0.14(-3.56%)
Nov 05, 2020 3.863 3.947 3.794 3.871 478,834 +0.01(+0.20%)
Nov 04, 2020 3.863 3.909 3.809 3.863 153,170 +0.02(+0.40%)
Nov 03, 2020 3.802 3.867 3.786 3.848 289,718 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.