Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.901 2.901 2.757 2.789 713,349 -0.09(-3.06%)
Nov 27, 2020 2.893 2.943 2.869 2.877 295,918 -0.02(-0.55%)
Nov 25, 2020 2.981 2.981 2.877 2.893 582,452 -0.08(-2.69%)
Nov 24, 2020 2.829 2.973 2.828 2.973 472,403 +0.17(+5.98%)
Nov 23, 2020 2.797 2.853 2.765 2.805 308,250 -0.02(-0.85%)
Nov 20, 2020 2.821 2.837 2.765 2.829 378,375 +0.00(+0.00%)
Nov 19, 2020 2.877 2.897 2.797 2.829 287,152 -0.03(-1.12%)
Nov 18, 2020 2.853 2.901 2.829 2.861 410,251 +0.03(+1.13%)
Nov 17, 2020 2.885 2.893 2.821 2.829 217,399 -0.07(-2.48%)
Nov 16, 2020 2.837 2.909 2.837 2.901 343,414 +0.06(+1.97%)
Nov 13, 2020 2.789 2.845 2.777 2.845 304,802 +0.06(+2.01%)
Nov 12, 2020 2.869 2.870 2.789 2.789 307,352 -0.10(-3.32%)
Nov 11, 2020 2.909 2.945 2.861 2.885 321,541 -0.03(-1.10%)
Nov 10, 2020 2.805 2.929 2.805 2.917 373,326 +0.11(+3.99%)
Nov 09, 2020 2.861 2.885 2.781 2.805 459,533 +0.02(+0.86%)
Nov 06, 2020 2.781 2.809 2.749 2.781 243,366 +0.02(+0.58%)
Nov 05, 2020 2.677 2.765 2.637 2.765 469,257 +0.13(+4.85%)
Nov 04, 2020 2.621 2.685 2.573 2.637 453,464 -0.01(-0.30%)
Nov 03, 2020 2.677 2.677 2.601 2.645 229,782 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.