Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.170 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.909 2.909 2.909 206,908 -0.01(-0.51%)
Dec 30, 2020 2.954 2.969 2.916 2.924 206,908 -0.02(-0.76%)
Dec 29, 2020 2.954 2.983 2.924 2.946 672,285 +0.01(+0.51%)
Dec 28, 2020 2.969 2.969 2.912 2.931 369,585 -0.01(-0.51%)
Dec 24, 2020 2.931 2.969 2.871 2.946 375,263 +0.04(+1.29%)
Dec 23, 2020 2.879 2.912 2.864 2.909 597,785 +0.06(+2.10%)
Dec 22, 2020 2.841 2.939 2.826 2.849 842,472 +0.02(+0.79%)
Dec 21, 2020 2.894 2.894 2.804 2.826 615,066 -0.07(-2.58%)
Dec 18, 2020 2.871 2.924 2.849 2.901 1,922,458 +0.03(+1.04%)
Dec 17, 2020 2.789 2.894 2.789 2.871 616,964 +0.07(+2.67%)
Dec 16, 2020 2.744 2.804 2.707 2.797 669,201 +0.06(+2.19%)
Dec 15, 2020 2.714 2.744 2.669 2.737 852,919 +0.02(+0.83%)
Dec 14, 2020 2.767 2.767 2.684 2.714 695,270 -0.02(-0.82%)
Dec 11, 2020 2.752 2.789 2.692 2.737 673,094 -0.01(-0.54%)
Dec 10, 2020 2.737 2.819 2.737 2.752 650,915 +0.04(+1.38%)
Dec 09, 2020 2.819 2.849 2.714 2.714 557,022 -0.07(-2.42%)
Dec 08, 2020 2.834 2.841 2.744 2.782 585,038 -0.04(-1.33%)
Dec 07, 2020 2.939 2.942 2.804 2.819 470,274 -0.07(-2.58%)
Dec 04, 2020 2.909 2.957 2.894 2.894 482,654 +0.05(+1.84%)
Dec 03, 2020 2.774 2.871 2.767 2.841 442,899 +0.07(+2.43%)
Dec 02, 2020 2.714 2.819 2.695 2.774 644,663 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.