Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.19	80.30	80.16	80.26	10,209,309	+0.29(+0.36%)
Feb 27, 2020	79.99	80.05	79.92	79.97	6,417,899	+0.09(+0.12%)
Feb 26, 2020	79.80	79.90	79.79	79.88	3,939,377	+0.06(+0.07%)
Feb 25, 2020	79.76	79.86	79.76	79.82	3,233,153	+0.08(+0.11%)
Feb 24, 2020	79.74	79.77	79.73	79.74	2,910,780	+0.13(+0.16%)
Feb 21, 2020	79.58	79.65	79.57	79.61	1,921,315	+0.07(+0.08%)
Feb 20, 2020	79.51	79.56	79.51	79.54	2,190,925	+0.02(+0.02%)
Feb 19, 2020	79.50	79.52	79.48	79.52	1,519,742	+0.01(+0.01%)
Feb 18, 2020	79.51	79.53	79.50	79.51	1,783,112	+0.03(+0.04%)
Feb 14, 2020	79.49	79.50	79.48	79.48	1,666,250	+0.03(+0.04%)
Feb 13, 2020	79.46	79.48	79.44	79.45	1,816,531	+0.02(+0.02%)
Feb 12, 2020	79.44	79.45	79.43	79.43	1,495,748	-0.04(-0.05%)
Feb 11, 2020	79.48	79.49	79.45	79.47	2,041,353	-0.04(-0.05%)
Feb 10, 2020	79.51	79.53	79.49	79.50	1,049,682	+0.04(+0.05%)
Feb 07, 2020	79.46	79.49	79.45	79.47	1,504,004	+0.05(+0.06%)
Feb 06, 2020	79.40	79.42	79.39	79.42	1,608,334	+0.02(+0.02%)
Feb 05, 2020	79.41	79.43	79.40	79.40	2,381,113	-0.06(-0.07%)
Feb 04, 2020	79.47	79.48	79.43	79.46	1,682,642	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices