Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 63.32 65.43 62.51 63.98 24,388,788 +0.80(+1.26%)
Mar 30, 2020 62.60 64.02 61.70 63.18 12,706,987 +2.16(+3.54%)
Mar 27, 2020 60.15 63.03 59.38 61.02 14,639,031 -0.97(-1.57%)
Mar 26, 2020 57.79 62.40 57.74 62.00 19,031,636 +4.97(+8.72%)
Mar 25, 2020 57.04 59.35 55.05 57.03 23,833,074 +0.35(+0.62%)
Mar 24, 2020 57.24 60.31 56.34 56.68 21,879,208 +2.51(+4.64%)
Mar 23, 2020 56.58 56.89 52.53 54.16 22,877,380 -3.63(-6.28%)
Mar 20, 2020 61.30 61.30 56.10 57.79 22,440,354 -1.88(-3.15%)
Mar 19, 2020 58.03 62.86 54.86 59.67 23,504,006 +0.03(+0.04%)
Mar 18, 2020 58.78 59.95 54.32 59.65 28,231,436 -1.67(-2.73%)
Mar 17, 2020 63.58 65.26 58.77 61.32 27,628,666 -1.05(-1.68%)
Mar 16, 2020 66.34 69.01 61.79 62.37 24,903,198 -9.32(-13.00%)
Mar 13, 2020 70.00 72.49 67.76 71.69 26,040,450 +5.68(+8.60%)
Mar 12, 2020 66.21 68.26 64.71 66.01 23,732,672 -5.24(-7.35%)
Mar 11, 2020 72.05 72.76 70.18 71.25 12,366,619 -2.25(-3.06%)
Mar 10, 2020 74.06 74.08 70.34 73.50 15,438,547 +1.90(+2.65%)
Mar 09, 2020 70.54 73.34 69.22 71.61 18,818,842 -2.98(-4.00%)
Mar 06, 2020 74.51 75.38 73.28 74.59 15,081,183 -1.50(-1.98%)
Mar 05, 2020 75.63 77.01 75.10 76.09 11,535,934 -0.96(-1.24%)
Mar 04, 2020 74.96 77.14 74.70 77.05 19,754,260 +3.51(+4.77%)
Mar 03, 2020 75.11 76.33 71.93 73.54 15,072,356 -0.94(-1.26%)
Mar 02, 2020 72.22 74.55 70.16 74.48 14,492,956 +2.50(+3.48%)
Feb 28, 2020 69.52 71.98 68.51 71.98 21,982,838 +0.24(+0.34%)
Feb 27, 2020 72.38 75.12 70.71 71.73 16,885,154 -2.51(-3.38%)
Feb 26, 2020 74.42 76.57 74.06 74.24 11,654,472 -0.65(-0.86%)
Feb 25, 2020 78.37 78.48 73.99 74.89 13,527,031 -3.33(-4.25%)
Feb 24, 2020 77.40 78.83 77.38 78.21 12,744,097 -1.53(-1.92%)
Feb 21, 2020 78.90 80.21 78.42 79.74 7,952,438 +0.61(+0.77%)
Feb 20, 2020 78.88 79.26 77.75 79.13 6,481,560 +0.08(+0.10%)
Feb 19, 2020 78.74 79.60 78.11 79.05 7,559,810 +0.45(+0.57%)
Feb 18, 2020 78.66 79.36 78.32 78.61 11,201,335 -0.37(-0.47%)
Feb 14, 2020 79.97 80.03 78.74 78.98 13,308,285 -1.09(-1.36%)
Feb 13, 2020 81.33 81.76 79.97 80.07 12,634,579 -2.05(-2.50%)
Feb 12, 2020 80.60 82.18 80.37 82.12 12,606,536 +1.50(+1.86%)
Feb 11, 2020 80.00 81.52 79.79 80.62 12,720,220 +1.05(+1.32%)
Feb 10, 2020 77.56 80.20 77.35 79.57 16,666,435 +2.07(+2.67%)
Feb 07, 2020 75.36 78.08 74.64 77.50 22,733,176 +4.29(+5.86%)
Feb 06, 2020 73.81 73.86 72.40 73.21 9,234,511 +0.46(+0.63%)
Feb 05, 2020 71.43 73.18 71.28 72.75 11,931,430 +1.91(+2.69%)
Feb 04, 2020 70.20 71.14 70.20 70.84 9,822,839 +1.73(+2.50%)
Feb 03, 2020 68.28 69.36 67.95 69.11 12,079,791 +1.07(+1.58%)
Jan 31, 2020 68.47 68.62 67.52 68.04 16,516,840 -0.64(-0.93%)
Jan 30, 2020 69.35 69.52 68.17 68.68 12,911,052 -1.19(-1.71%)
Jan 29, 2020 70.37 70.54 69.81 69.87 6,791,516 -0.48(-0.68%)
Jan 28, 2020 71.37 71.37 70.24 70.35 10,254,352 -0.21(-0.30%)
Jan 27, 2020 71.59 72.16 70.54 70.56 16,454,027 +0.40(+0.57%)
Jan 24, 2020 71.74 71.78 69.50 70.15 15,737,208 -1.45(-2.03%)
Jan 23, 2020 73.10 73.12 71.37 71.61 14,605,905 -1.63(-2.22%)
Jan 22, 2020 73.92 74.04 73.18 73.23 7,666,612 -0.66(-0.89%)
Jan 21, 2020 73.63 74.34 73.54 73.89 16,138,026 -0.01(-0.01%)
Jan 17, 2020 74.85 74.96 73.72 73.90 12,053,872 -1.06(-1.41%)
Jan 16, 2020 75.00 75.40 74.67 74.96 8,422,875 +0.00(+0.00%)
Jan 15, 2020 74.05 75.48 74.05 74.96 10,110,196 +0.89(+1.20%)
Jan 14, 2020 73.14 74.26 72.87 74.07 10,570,859 +0.72(+0.98%)
Jan 13, 2020 74.16 74.16 72.85 73.34 11,214,820 -0.45(-0.61%)
Jan 10, 2020 74.76 74.81 73.60 73.79 10,359,649 -0.95(-1.27%)
Jan 09, 2020 74.58 74.76 73.78 74.74 9,073,542 +0.57(+0.77%)
Jan 08, 2020 73.87 74.62 73.63 74.17 9,289,524 +0.52(+0.71%)
Jan 07, 2020 73.68 74.19 73.13 73.65 8,741,406 -0.42(-0.57%)
Jan 06, 2020 73.10 74.26 72.90 74.07 8,190,721 +0.58(+0.79%)
Jan 03, 2020 73.05 74.07 72.83 73.49 7,228,678 -0.70(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.