Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2166 2266 2010 2183 8,738 -100.76(-4.41%)
Mar 30, 2020 2585 2706 2271 2283 16,606 +42.38(+1.89%)
Mar 27, 2020 2024 2283 2010 2241 12,600 +361.11(+19.21%)
Mar 26, 2020 1933 1999 1538 1880 13,056 +1.10(+0.06%)
Mar 25, 2020 2099 2287 1601 1879 9,850 -152.98(-7.53%)
Mar 24, 2020 2801 2893 2032 2032 5,251 -1080.01(-34.71%)
Mar 23, 2020 2690 3170 2615 3112 11,684 +531.08(+20.58%)
Mar 20, 2020 2589 2815 2276 2581 23,894 -165.45(-6.02%)
Mar 19, 2020 3583 3609 2497 2746 6,791 -706.34(-20.46%)
Mar 18, 2020 3256 3547 2694 3453 20,629 +995.93(+40.54%)
Mar 17, 2020 2189 2668 2155 2457 13,018 +102.56(+4.36%)
Mar 16, 2020 4105 4505 1962 2354 31,079 -992.41(-29.66%)
Mar 13, 2020 4012 5548 2943 3346 16,121 -1950.18(-36.82%)
Mar 12, 2020 5271 5617 4418 5297 33,142 +1061.14(+25.05%)
Mar 11, 2020 3741 4433 3394 4236 27,512 +950.02(+28.92%)
Mar 10, 2020 2559 4549 2559 3286 65,384 -1024.02(-23.76%)
Mar 09, 2020 4512 5222 3156 4310 81,816 +2141.03(+98.73%)
Mar 06, 2020 1952 2237 1851 2168 79,929 +490.19(+29.21%)
Mar 05, 2020 1616 1728 1565 1678 38,187 +177.03(+11.79%)
Mar 04, 2020 1397 1603 1387 1501 27,101 -9.49(-0.63%)
Mar 03, 2020 1354 1572 1300 1511 45,783 +141.87(+10.36%)
Mar 02, 2020 1256 1516 1256 1369 48,252 +6.59(+0.48%)
Feb 28, 2020 1733 1789 1356 1362 75,609 -168.94(-11.03%)
Feb 27, 2020 1524 1634 1344 1531 121,870 +251.25(+19.63%)
Feb 26, 2020 1116 1294 1078 1280 67,545 +165.81(+14.88%)
Feb 25, 2020 949.63 1159 943.51 1114 57,864 +151.68(+15.76%)
Feb 24, 2020 914.95 973.41 914.95 962.50 47,954 +151.76(+18.72%)
Feb 21, 2020 787.28 835.70 787.28 810.74 41,328 +47.47(+6.22%)
Feb 20, 2020 755.26 768.60 729.76 763.27 32,119 -8.63(-1.12%)
Feb 19, 2020 817.02 826.28 758.87 771.90 50,963 -71.33(-8.46%)
Feb 18, 2020 851.94 874.54 830.28 843.23 51,835 +19.30(+2.34%)
Feb 14, 2020 779.43 838.47 774.85 823.92 29,489 +26.60(+3.34%)
Feb 13, 2020 799.60 808.39 755.81 797.32 46,698 +12.00(+1.53%)
Feb 12, 2020 753.30 817.10 726.78 785.32 70,848 -30.60(-3.75%)
Feb 11, 2020 781.08 820.00 771.35 815.92 52,871 -15.14(-1.82%)
Feb 10, 2020 798.58 836.79 789.01 831.07 62,246 +61.28(+7.96%)
Feb 07, 2020 755.97 785.08 754.95 769.78 71,251 +38.21(+5.22%)
Feb 06, 2020 694.45 738.24 687.00 731.57 67,715 +39.78(+5.75%)
Feb 05, 2020 779.51 779.75 675.93 691.78 99,168 -136.54(-16.48%)
Feb 04, 2020 784.69 834.36 765.54 828.32 94,320 -12.32(-1.47%)
Feb 03, 2020 803.76 845.42 777.71 840.64 58,525 +44.26(+5.56%)
Jan 31, 2020 777.16 820.63 769.00 796.38 77,189 +51.16(+6.87%)
Jan 30, 2020 791.99 798.42 742.71 745.22 57,406 -6.36(-0.85%)
Jan 29, 2020 690.53 751.58 673.34 751.58 49,078 +44.41(+6.28%)
Jan 28, 2020 717.60 740.90 688.80 707.16 53,704 -32.49(-4.39%)
Jan 27, 2020 723.64 746.08 710.46 739.65 53,654 +70.62(+10.56%)
Jan 24, 2020 642.43 699.01 642.27 669.03 86,594 +38.45(+6.10%)
Jan 23, 2020 629.56 659.30 614.73 630.58 80,247 +27.07(+4.49%)
Jan 22, 2020 573.06 608.13 571.41 603.50 63,772 +37.90(+6.70%)
Jan 21, 2020 527.00 567.25 527.00 565.61 62,046 +50.85(+9.88%)
Jan 17, 2020 479.37 516.25 479.37 514.76 58,927 +26.29(+5.38%)
Jan 16, 2020 475.52 490.04 457.87 488.47 62,127 +6.59(+1.37%)
Jan 15, 2020 476.78 492.59 475.37 481.88 47,424 +14.59(+3.12%)
Jan 14, 2020 477.72 492.71 457.40 467.28 55,253 -14.67(-3.04%)
Jan 13, 2020 466.42 493.26 466.42 481.96 64,406 +20.48(+4.44%)
Jan 10, 2020 457.40 466.18 451.44 461.48 58,813 +13.57(+3.03%)
Jan 09, 2020 443.82 482.51 443.51 447.90 86,591 +4.87(+1.10%)
Jan 08, 2020 402.94 451.20 399.09 443.04 115,056 +45.67(+11.49%)
Jan 07, 2020 413.69 420.83 397.05 397.37 62,199 -11.93(-2.91%)
Jan 06, 2020 404.74 423.81 403.57 409.29 71,958 -11.85(-2.81%)
Jan 03, 2020 403.88 433.62 395.09 421.14 64,942 -21.66(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.