Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0006 1,616,961 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0006 0.0005 0.0006 873,499 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0006 5,645,100 +0.00(+20.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 15,088,384 -0.00(-16.67%)
Mar 25, 2020 0.0006 0.0007 0.0005 0.0006 5,075,376 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0005 0.0006 6,095,147 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0006 3,394,803 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0007 0.0005 0.0005 9,291,900 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 2,367,749 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,480,801 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0006 25,074,970 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0006 0.0006 8,126,000 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0008 0.0006 0.0007 2,894,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0007 3,640,334 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0007 0.0007 2,043,113 -0.00(-12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 207,000 +0.00(+14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 1,726,224 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 12,643,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0008 7,444,140 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0007 0.0008 1,982,017 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0008 3,002,124 +0.00(+14.29%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0007 6,660,000 -0.00(-12.50%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 21,535,400 +0.00(+14.29%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0007 3,606,300 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0008 4,301,591 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0008 10,988,210 +0.00(+0.00%)
Feb 24, 2020 0.0009 0.0010 0.0007 0.0008 29,191,262 -0.00(-20.00%)
Feb 21, 2020 0.0010 0.0010 0.0009 0.0010 1,608,000 +0.00(+11.11%)
Feb 20, 2020 0.0009 0.0011 0.0009 0.0009 7,456,818 +0.00(+0.00%)
Feb 19, 2020 0.0008 0.0009 0.0007 0.0009 1,894,000 +0.00(+12.50%)
Feb 18, 2020 0.0007 0.0009 0.0007 0.0008 331,211 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0008 8,647,400 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0008 0.0007 0.0008 4,695,100 +0.00(+0.00%)
Feb 12, 2020 0.0008 0.0008 0.0007 0.0008 12,787,037 -0.00(-11.11%)
Feb 11, 2020 0.0010 0.0010 0.0008 0.0009 471,557 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0007 0.0009 10,286,687 -0.00(-10.00%)
Feb 07, 2020 0.0008 0.0012 0.0008 0.0010 29,057,800 +0.00(+25.00%)
Feb 06, 2020 0.0008 0.0008 0.0007 0.0008 299,111 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0008 0.0008 1,137,111 +0.00(+14.29%)
Feb 04, 2020 0.0008 0.0008 0.0007 0.0007 662,200 -0.00(-12.50%)
Feb 03, 2020 0.0008 0.0008 0.0007 0.0008 2,407,702 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 8,815,200 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 16,642,334 +0.00(+14.29%)
Jan 29, 2020 0.0007 0.0008 0.0007 0.0007 29,165,852 -0.00(-12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 2,380,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0008 1,384,326 +0.00(+14.29%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0007 25,076,398 -0.00(-12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 4,332,974 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0008 11,352,795 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0008 14,039,164 +0.00(+14.29%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 20,642,500 -0.00(-12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 19,997,166 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 452,000 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0008 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0008 0.0008 767,900 +0.00(+0.00%)
Jan 10, 2020 0.0008 0.0009 0.0007 0.0008 4,391,000 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0007 0.0008 25,003,130 -0.00(-11.11%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0009 9,906,935 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0009 22,418,094 -0.00(-10.00%)
Jan 06, 2020 0.0010 0.0010 0.0008 0.0010 1,647,600 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 26,425,800 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.