Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.895 -0.045 (-2.32%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.523 3.595 3.281 3.320 6,786,429 -0.21(-5.94%)
Mar 30, 2020 3.667 3.667 3.438 3.530 6,095,877 -0.05(-1.46%)
Mar 27, 2020 3.995 4.001 3.563 3.582 8,003,770 -0.60(-14.26%)
Mar 26, 2020 4.420 4.492 4.086 4.178 8,207,153 -0.19(-4.35%)
Mar 25, 2020 4.512 4.826 4.204 4.368 10,576,845 -0.07(-1.62%)
Mar 24, 2020 4.316 4.525 4.185 4.440 7,823,460 +0.41(+10.07%)
Mar 23, 2020 3.857 4.100 3.608 4.034 8,129,166 +0.23(+6.02%)
Mar 20, 2020 3.838 4.018 3.484 3.805 12,619,281 +0.16(+4.50%)
Mar 19, 2020 3.215 3.923 3.124 3.641 7,179,308 +0.42(+13.01%)
Mar 18, 2020 3.202 3.621 3.032 3.222 8,949,173 -0.29(-8.21%)
Mar 17, 2020 2.986 3.700 2.783 3.510 9,339,912 +0.57(+19.38%)
Mar 16, 2020 2.940 3.137 2.639 2.940 7,333,422 -0.37(-11.26%)
Mar 13, 2020 3.621 3.674 3.202 3.314 8,239,234 +0.00(+0.00%)
Mar 12, 2020 3.641 3.661 3.176 3.314 12,392,055 -0.76(-18.65%)
Mar 11, 2020 4.335 4.466 4.027 4.073 8,463,171 -0.43(-9.46%)
Mar 10, 2020 4.800 4.833 4.185 4.499 7,727,412 -0.01(-0.15%)
Mar 09, 2020 5.115 5.206 4.486 4.506 8,794,987 -1.09(-19.53%)
Mar 06, 2020 5.914 6.064 5.508 5.599 6,828,438 -0.52(-8.56%)
Mar 05, 2020 5.887 6.162 5.828 6.123 6,615,901 +0.08(+1.30%)
Mar 04, 2020 5.933 6.051 5.776 6.045 5,509,729 +0.21(+3.59%)
Mar 03, 2020 5.835 6.045 5.704 5.835 7,801,379 +0.12(+2.18%)
Mar 02, 2020 5.697 5.724 5.357 5.711 6,319,871 +0.10(+1.75%)
Feb 28, 2020 5.272 5.658 5.115 5.612 9,701,794 +0.14(+2.51%)
Feb 27, 2020 5.586 5.737 5.318 5.475 8,105,164 -0.34(-5.86%)
Feb 26, 2020 6.189 6.385 5.750 5.815 7,230,200 -0.41(-6.62%)
Feb 25, 2020 6.529 6.614 6.110 6.228 7,055,610 -0.28(-4.33%)
Feb 24, 2020 6.156 6.640 6.045 6.510 7,487,945 -0.17(-2.55%)
Feb 21, 2020 6.824 6.824 6.493 6.680 7,416,944 -0.32(-4.58%)
Feb 20, 2020 6.798 7.092 6.575 7.001 11,449,127 +0.18(+2.59%)
Feb 19, 2020 6.274 7.053 6.241 6.824 18,081,488 +0.79(+13.14%)
Feb 18, 2020 5.422 6.051 5.344 6.031 13,250,652 +0.57(+10.43%)
Feb 14, 2020 5.861 5.881 5.409 5.462 13,484,937 -0.31(-5.44%)
Feb 13, 2020 6.379 6.385 5.730 5.776 21,357,992 -1.39(-19.38%)
Feb 12, 2020 6.686 7.322 6.614 7.164 14,572,104 +0.69(+10.62%)
Feb 11, 2020 6.280 6.529 6.280 6.477 5,532,985 +0.26(+4.11%)
Feb 10, 2020 6.300 6.398 6.031 6.221 4,835,690 -0.01(-0.21%)
Feb 07, 2020 6.424 6.608 6.149 6.234 6,879,593 -0.18(-2.76%)
Feb 06, 2020 6.392 6.483 6.221 6.411 5,091,273 +0.17(+2.73%)
Feb 05, 2020 6.202 6.477 6.097 6.241 5,393,747 +0.16(+2.69%)
Feb 04, 2020 5.848 6.169 5.822 6.077 5,085,427 +0.33(+5.69%)
Feb 03, 2020 5.606 5.776 5.599 5.750 3,145,230 +0.17(+3.05%)
Jan 31, 2020 5.678 5.717 5.547 5.580 3,453,005 -0.14(-2.41%)
Jan 30, 2020 5.632 5.881 5.586 5.717 3,921,807 +0.05(+0.81%)
Jan 29, 2020 5.697 5.828 5.632 5.671 3,245,501 +0.00(+0.00%)
Jan 28, 2020 5.547 5.711 5.527 5.671 2,341,591 +0.18(+3.22%)
Jan 27, 2020 5.566 5.573 5.370 5.494 3,686,356 -0.26(-4.44%)
Jan 24, 2020 5.959 6.012 5.665 5.750 4,394,248 -0.18(-3.09%)
Jan 23, 2020 5.789 6.058 5.652 5.933 5,437,192 +0.22(+3.90%)
Jan 22, 2020 5.776 5.874 5.658 5.711 3,212,582 -0.03(-0.57%)
Jan 21, 2020 5.776 5.828 5.599 5.743 4,209,490 +0.00(+0.00%)
Jan 17, 2020 5.809 5.874 5.691 5.743 3,855,980 -0.01(-0.23%)
Jan 16, 2020 5.697 5.855 5.684 5.756 4,150,422 +0.10(+1.85%)
Jan 15, 2020 5.632 5.704 5.337 5.652 6,903,956 -0.01(-0.23%)
Jan 14, 2020 5.553 5.822 5.449 5.665 9,383,474 +0.16(+2.85%)
Jan 13, 2020 5.049 5.580 5.049 5.508 8,055,882 +0.44(+8.66%)
Jan 10, 2020 5.187 5.203 5.043 5.069 2,571,773 -0.10(-1.90%)
Jan 09, 2020 5.062 5.252 5.049 5.167 3,739,323 +0.14(+2.80%)
Jan 08, 2020 4.964 5.098 4.885 5.026 4,496,277 +0.02(+0.46%)
Jan 07, 2020 4.905 5.095 4.833 5.003 3,223,400 +0.11(+2.28%)
Jan 06, 2020 4.735 4.938 4.643 4.892 5,552,379 +0.07(+1.43%)
Jan 03, 2020 5.062 5.092 4.813 4.823 7,057,030 -0.30(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.