Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.558	4.630	4.400	4.458	735,657	-0.10(-2.20%)
Apr 29, 2020	4.300	4.594	4.300	4.558	494,604	+0.40(+9.66%)
Apr 28, 2020	4.135	4.293	3.999	4.157	610,773	+0.15(+3.76%)
Apr 27, 2020	4.013	4.064	3.899	4.006	456,091	-0.04(-1.06%)
Apr 24, 2020	3.970	4.078	3.902	4.049	597,763	+0.11(+2.73%)
Apr 23, 2020	3.856	3.995	3.834	3.942	617,924	+0.13(+3.38%)
Apr 22, 2020	3.691	3.913	3.626	3.813	706,149	+0.21(+5.77%)
Apr 21, 2020	3.555	3.648	3.404	3.605	1,193,626	-0.06(-1.76%)
Apr 20, 2020	3.583	3.956	3.512	3.669	630,947	-0.10(-2.66%)
Apr 17, 2020	3.755	3.834	3.662	3.770	567,344	+0.04(+0.96%)
Apr 16, 2020	3.863	3.921	3.712	3.734	445,467	-0.16(-4.23%)
Apr 15, 2020	3.920	3.935	3.698	3.899	730,377	-0.11(-2.68%)
Apr 14, 2020	3.655	4.006	3.655	4.006	822,172	+0.34(+9.18%)
Apr 13, 2020	3.655	3.770	3.519	3.669	672,021	+0.11(+3.23%)
Apr 09, 2020	3.562	3.806	3.483	3.555	1,151,712	+0.11(+3.33%)
Apr 08, 2020	3.297	3.447	3.297	3.440	671,781	+0.17(+5.26%)
Apr 07, 2020	3.282	3.419	3.232	3.268	1,878,952	+0.11(+3.40%)
Apr 06, 2020	3.110	3.275	3.017	3.161	994,078	+0.09(+3.04%)
Apr 03, 2020	3.247	3.311	2.867	3.067	1,064,225	-0.09(-2.73%)
Apr 02, 2020	3.096	3.512	3.032	3.153	787,243	+0.22(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices