Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.790	1.830	1.750	1.790	11,826	-0.00(-0.01%)
Apr 29, 2020	1.790	1.830	1.760	1.790	59,252	+0.01(+0.79%)
Apr 28, 2020	1.773	1.780	1.743	1.776	17,370	+0.03(+1.48%)
Apr 27, 2020	1.770	1.770	1.700	1.750	26,372	+0.03(+1.80%)
Apr 24, 2020	1.730	1.750	1.700	1.719	21,000	-0.02(-1.21%)
Apr 23, 2020	1.800	1.940	1.713	1.740	16,715	-0.01(-0.57%)
Apr 22, 2020	1.660	1.760	1.650	1.750	18,032	+0.09(+5.42%)
Apr 21, 2020	1.660	1.700	1.610	1.660	17,840	-0.01(-0.60%)
Apr 20, 2020	1.700	1.880	1.650	1.670	64,328	+0.00(+0.30%)
Apr 17, 2020	1.660	1.680	1.630	1.665	17,900	+0.02(+0.91%)
Apr 16, 2020	1.683	1.683	1.622	1.650	60,638	-0.01(-0.60%)
Apr 15, 2020	1.700	1.700	1.660	1.660	4,751	-0.05(-2.92%)
Apr 14, 2020	1.750	2.010	1.700	1.710	34,551	-0.03(-1.72%)
Apr 13, 2020	1.730	1.850	1.650	1.740	4,091	+0.01(+0.58%)
Apr 09, 2020	1.765	1.780	1.720	1.730	20,500	+0.01(+0.58%)
Apr 08, 2020	1.800	1.820	1.698	1.720	36,018	-0.06(-3.37%)
Apr 07, 2020	1.828	1.860	1.780	1.780	33,656	-0.02(-1.11%)
Apr 06, 2020	1.830	1.850	1.765	1.800	27,570	-0.02(-1.10%)
Apr 03, 2020	1.850	2.480	1.790	1.820	27,800	+0.02(+1.11%)
Apr 02, 2020	1.850	1.850	1.770	1.800	55,842	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices