Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.65 10.05 10.08 388,214 -0.69(-6.39%)
Apr 29, 2020 10.56 10.95 10.32 10.77 320,450 +0.70(+6.92%)
Apr 28, 2020 10.35 10.37 9.859 10.08 320,423 -0.02(-0.19%)
Apr 27, 2020 10.17 10.20 9.962 10.09 267,077 +0.19(+1.90%)
Apr 24, 2020 9.830 10.06 9.519 9.906 278,936 +0.11(+1.15%)
Apr 23, 2020 9.632 10.20 9.576 9.793 467,593 +0.24(+2.47%)
Apr 22, 2020 10.08 10.08 9.557 9.557 344,127 -0.24(-2.41%)
Apr 21, 2020 9.736 9.972 9.680 9.793 392,545 -0.43(-4.24%)
Apr 20, 2020 10.28 10.57 10.01 10.23 390,115 -0.35(-3.30%)
Apr 17, 2020 10.39 10.79 10.32 10.57 242,544 +0.65(+6.55%)
Apr 16, 2020 10.07 10.17 9.661 9.925 460,144 -0.16(-1.59%)
Apr 15, 2020 10.43 10.45 9.925 10.08 539,661 -0.75(-6.96%)
Apr 14, 2020 11.17 11.19 10.59 10.84 347,767 +0.06(+0.52%)
Apr 13, 2020 10.77 10.84 10.27 10.78 336,612 -0.19(-1.72%)
Apr 09, 2020 10.68 11.31 10.62 10.97 392,570 +0.68(+6.59%)
Apr 08, 2020 10.12 10.57 9.840 10.29 363,256 +0.36(+3.61%)
Apr 07, 2020 10.02 10.55 9.746 9.934 342,382 +0.21(+2.13%)
Apr 06, 2020 9.576 9.764 9.276 9.727 805,777 +0.73(+8.06%)
Apr 03, 2020 9.416 9.482 8.704 9.001 360,952 -0.49(-5.16%)
Apr 02, 2020 9.199 9.689 9.142 9.491 386,107 +0.32(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.