Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.00 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 53.86 53.86 53.35 53.35 3,327 -1.15(-2.11%)
Apr 29, 2020 54.50 54.50 54.50 54.50 6,280 -0.71(-1.29%)
Apr 28, 2020 55.48 55.48 55.21 55.21 11,389 +2.83(+5.41%)
Apr 27, 2020 52.30 52.30 52.38 263 +0.08(+0.15%)
Apr 24, 2020 52.30 52.30 52.30 6 +0.00(+0.00%)
Apr 23, 2020 52.30 52.30 52.30 52.30 2,902 +0.85(+1.65%)
Apr 22, 2020 51.45 51.45 51.45 7,976 +0.00(+0.00%)
Apr 21, 2020 51.64 51.64 51.45 51.45 21,520 +6.51(+14.49%)
Apr 13, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Apr 03, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Mar 26, 2020 44.94 44.94 44.94 0 +2.92(+6.96%)
Mar 24, 2020 42.02 42.02 42.02 0 +1.93(+4.81%)
Mar 23, 2020 41.08 41.08 40.09 137 -0.99(-2.40%)
Mar 20, 2020 38.56 38.56 41.08 124 +2.52(+6.52%)
Mar 18, 2020 38.56 38.56 38.56 0 +0.73(+1.93%)
Mar 16, 2020 37.83 37.83 37.83 0 -2.00(-5.02%)
Mar 13, 2020 39.83 39.83 39.83 1,033 +0.00(+0.00%)
Mar 12, 2020 39.83 40.83 39.83 39.83 1,074 -8.67(-17.88%)
Mar 04, 2020 48.50 48.50 48.50 0 +0.02(+0.04%)
Mar 03, 2020 48.48 48.48 48.48 48.48 100 -2.19(-4.32%)
Feb 26, 2020 50.67 50.67 50.67 0 -5.31(-9.49%)
Feb 19, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 06, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.