Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.007 3.023 2.871 2.975 1,492,462 +0.01(+0.27%)
May 28, 2020 3.080 3.080 2.959 2.967 368,430 -0.03(-1.07%)
May 27, 2020 3.096 3.104 2.989 2.999 532,656 -0.06(-1.84%)
May 26, 2020 2.967 3.088 2.943 3.055 539,903 +0.14(+4.96%)
May 22, 2020 3.096 3.096 2.907 2.911 780,210 -0.17(-5.47%)
May 21, 2020 2.967 3.080 2.935 3.080 487,309 +0.11(+3.78%)
May 20, 2020 2.943 2.999 2.935 2.967 564,406 +0.03(+1.09%)
May 19, 2020 2.935 3.076 2.911 2.935 2,928,315 +0.04(+1.25%)
May 18, 2020 2.862 2.955 2.850 2.899 1,440,738 +0.10(+3.49%)
May 15, 2020 2.749 2.818 2.749 2.801 480,788 +0.05(+1.91%)
May 14, 2020 2.741 2.794 2.670 2.749 1,567,634 -0.01(-0.27%)
May 13, 2020 2.771 2.816 2.696 2.756 1,182,326 -0.02(-0.54%)
May 12, 2020 2.771 2.907 2.756 2.771 788,235 +0.00(+0.00%)
May 11, 2020 2.749 2.801 2.674 2.771 741,975 +0.02(+0.54%)
May 08, 2020 2.854 2.922 2.749 2.756 661,334 -0.08(-2.65%)
May 07, 2020 2.831 2.899 2.809 2.831 786,975 +0.03(+1.07%)
May 06, 2020 2.824 2.862 2.771 2.801 508,025 -0.02(-0.80%)
May 05, 2020 2.952 2.952 2.798 2.824 1,023,430 -0.04(-1.31%)
May 04, 2020 2.869 2.952 2.821 2.862 846,718 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.