Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.27 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.96	37.36	35.87	36.07	78,342	+0.04(+0.11%)
May 28, 2020	35.98	39.65	35.88	36.03	75,697	+0.36(+1.01%)
May 27, 2020	35.74	35.74	35.51	35.67	499,701	+0.27(+0.77%)
May 26, 2020	35.58	35.65	35.40	35.40	8,001	+0.10(+0.29%)
May 22, 2020	35.18	35.30	35.15	35.30	13,482	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

JPM Equity Premium Income ETF (NY: JEPI )

Historical Prices