Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.642 7.914 7.498 7.837 214,545 +0.29(+3.79%)
Jun 29, 2020 7.467 7.551 7.315 7.551 46,746 +0.11(+1.50%)
Jun 26, 2020 8.018 8.018 7.363 7.439 222,453 -0.56(-6.97%)
Jun 25, 2020 7.990 8.042 7.990 7.997 38,746 -0.08(-1.04%)
Jun 24, 2020 8.171 8.171 7.990 8.081 52,443 -0.09(-1.11%)
Jun 23, 2020 7.879 8.227 7.879 8.171 200,195 +0.33(+4.18%)
Jun 22, 2020 7.837 7.962 7.830 7.844 50,084 -0.03(-0.44%)
Jun 19, 2020 7.955 7.990 7.858 7.879 30,406 -0.01(-0.18%)
Jun 18, 2020 7.941 7.987 7.891 7.893 32,900 -0.09(-1.14%)
Jun 17, 2020 7.990 8.081 7.913 7.983 55,464 +0.01(+0.09%)
Jun 16, 2020 7.983 7.983 7.872 7.976 59,616 +0.12(+1.51%)
Jun 15, 2020 7.725 7.894 7.676 7.858 55,507 +0.01(+0.09%)
Jun 12, 2020 7.865 8.004 7.732 7.851 81,466 +0.08(+1.08%)
Jun 11, 2020 8.192 8.206 7.725 7.767 95,732 -0.44(-5.35%)
Jun 10, 2020 8.290 8.290 8.192 8.206 82,230 -0.14(-1.70%)
Jun 09, 2020 8.355 8.355 8.288 8.349 120,951 -0.01(-0.08%)
Jun 08, 2020 8.173 8.368 8.173 8.355 103,040 +0.17(+2.06%)
Jun 05, 2020 8.024 8.193 8.007 8.186 52,367 +0.22(+2.80%)
Jun 04, 2020 7.862 7.977 7.862 7.963 71,510 +0.05(+0.60%)
Jun 03, 2020 7.875 7.923 7.875 7.916 31,707 +0.06(+0.77%)
Jun 02, 2020 7.754 7.855 7.720 7.855 57,401 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.