Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1380 -0.0020 (-1.43%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.370	1.420	1.330	1.330	18,600	-0.05(-3.62%)
Jul 30, 2020	1.410	1.470	1.310	1.380	28,004	-0.03(-2.13%)
Jul 29, 2020	1.350	1.420	1.350	1.410	36,997	+0.06(+4.44%)
Jul 28, 2020	1.280	1.357	1.280	1.350	9,317	+0.07(+5.47%)
Jul 27, 2020	1.340	1.340	1.270	1.280	23,203	-0.10(-7.25%)
Jul 24, 2020	1.400	1.400	1.317	1.380	3,100	-0.03(-2.13%)
Jul 23, 2020	1.460	1.480	1.350	1.410	83,088	-0.07(-4.73%)
Jul 22, 2020	1.450	1.480	1.450	1.480	5,526	+0.04(+2.78%)
Jul 21, 2020	1.400	1.440	1.390	1.440	11,002	+0.09(+6.67%)
Jul 20, 2020	1.450	1.450	1.350	1.350	10,581	-0.06(-4.26%)
Jul 17, 2020	1.400	1.440	1.330	1.410	25,200	+0.05(+3.68%)
Jul 16, 2020	1.340	1.465	1.340	1.360	33,831	-0.03(-2.16%)
Jul 15, 2020	1.330	1.410	1.310	1.390	50,601	+0.02(+1.83%)
Jul 14, 2020	1.380	1.430	1.350	1.365	16,736	-0.01(-1.09%)
Jul 13, 2020	1.350	1.418	1.350	1.380	22,577	+0.00(+0.00%)
Jul 10, 2020	1.250	1.380	1.250	1.380	27,100	+0.08(+6.15%)
Jul 09, 2020	1.325	1.339	1.270	1.300	75,014	-0.05(-3.71%)
Jul 08, 2020	1.300	1.425	1.220	1.350	71,861	+0.09(+7.15%)
Jul 07, 2020	1.380	1.420	1.250	1.260	48,908	-0.03(-2.33%)
Jul 06, 2020	1.430	1.430	1.200	1.290	72,144	-0.11(-7.86%)
Jul 02, 2020	1.280	1.430	1.280	1.400	53,500	+0.17(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices