Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.368 3.384 3.296 3.352 349,267 +0.02(+0.48%)
Jul 30, 2020 3.272 3.336 3.272 3.336 442,910 +0.02(+0.48%)
Jul 29, 2020 3.304 3.368 3.248 3.320 324,534 +0.04(+1.22%)
Jul 28, 2020 3.200 3.320 3.184 3.280 347,272 +0.08(+2.51%)
Jul 27, 2020 3.216 3.240 3.136 3.200 448,026 +0.02(+0.76%)
Jul 24, 2020 3.200 3.200 3.144 3.176 894,679 +0.01(+0.25%)
Jul 23, 2020 3.192 3.320 3.144 3.168 724,191 -0.02(-0.50%)
Jul 22, 2020 3.072 3.200 3.059 3.184 370,055 +0.10(+3.12%)
Jul 21, 2020 3.144 3.160 3.088 3.088 479,229 -0.03(-1.03%)
Jul 20, 2020 3.112 3.152 3.092 3.120 677,205 +0.01(+0.26%)
Jul 17, 2020 3.136 3.184 3.104 3.112 408,871 -0.02(-0.51%)
Jul 16, 2020 3.184 3.192 3.120 3.128 239,933 -0.10(-3.23%)
Jul 15, 2020 3.312 3.320 3.176 3.232 509,084 -0.09(-2.66%)
Jul 14, 2020 3.256 3.320 3.200 3.320 408,246 +0.08(+2.48%)
Jul 13, 2020 3.200 3.267 3.180 3.240 334,923 +0.10(+3.06%)
Jul 10, 2020 3.192 3.232 3.113 3.144 594,665 -0.03(-1.01%)
Jul 09, 2020 3.408 3.416 3.172 3.176 456,790 -0.20(-5.94%)
Jul 08, 2020 3.416 3.432 3.336 3.376 734,758 +0.01(+0.24%)
Jul 07, 2020 3.360 3.392 3.303 3.368 473,985 +0.02(+0.48%)
Jul 06, 2020 3.280 3.352 3.266 3.352 293,164 +0.10(+3.21%)
Jul 02, 2020 3.136 3.248 3.112 3.248 452,888 +0.18(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.