Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.642 8.651 8.630 8.640 6,632 +0.01(+0.14%)
Aug 30, 2020 8.635 8.638 8.612 8.628 6,323 +0.02(+0.22%)
Aug 28, 2020 8.722 8.731 8.504 8.609 329,347 -0.11(-1.29%)
Aug 27, 2020 8.722 8.731 8.504 8.722 8,273 +0.01(+0.13%)
Aug 26, 2020 8.710 8.715 8.698 8.711 10,135 -0.04(-0.51%)
Aug 25, 2020 8.748 8.765 8.743 8.755 11,950 -0.03(-0.35%)
Aug 24, 2020 8.764 8.790 8.750 8.786 7,287 +0.00(+0.03%)
Aug 23, 2020 8.792 8.792 8.768 8.783 3,473 -0.00(-0.00%)
Aug 21, 2020 8.705 8.817 8.572 8.783 307,641 +0.09(+1.00%)
Aug 20, 2020 8.705 8.706 8.680 8.696 5,210 +0.00(+0.05%)
Aug 19, 2020 8.692 8.700 8.666 8.692 8,337 +0.07(+0.77%)
Aug 18, 2020 8.641 8.646 8.604 8.625 9,714 -0.05(-0.62%)
Aug 17, 2020 8.679 8.688 8.661 8.679 13,602 -0.00(-0.05%)
Aug 16, 2020 8.690 8.692 8.666 8.684 3,215 -0.00(-0.05%)
Aug 14, 2020 8.683 8.729 8.665 8.688 271,220 +0.01(+0.11%)
Aug 13, 2020 8.683 8.690 8.665 8.679 6,066 -0.00(-0.04%)
Aug 12, 2020 8.682 8.693 8.666 8.683 6,567 -0.07(-0.80%)
Aug 11, 2020 8.751 8.762 8.725 8.753 7,121 +0.02(+0.18%)
Aug 10, 2020 8.751 8.770 8.726 8.737 40,843 -0.01(-0.10%)
Aug 09, 2020 8.753 8.753 8.735 8.746 4,585 -0.00(-0.02%)
Aug 07, 2020 8.685 8.774 8.657 8.748 359,363 +0.06(+0.75%)
Aug 06, 2020 8.685 8.685 8.657 8.683 5,756 +0.03(+0.38%)
Aug 05, 2020 8.648 8.669 8.633 8.650 5,914 -0.06(-0.73%)
Aug 04, 2020 8.711 8.723 8.700 8.714 5,762 -0.03(-0.30%)
Aug 03, 2020 8.736 8.748 8.720 8.740 14,334 -0.03(-0.38%)
Aug 02, 2020 8.777 8.780 8.762 8.774 4,514 -0.00(-0.05%)
Jul 31, 2020 8.683 8.795 8.640 8.778 417,977 +0.10(+1.15%)
Jul 30, 2020 8.683 8.701 8.670 8.678 12,843 -0.04(-0.48%)
Jul 29, 2020 8.711 8.730 8.696 8.721 12,706 -0.05(-0.62%)
Jul 28, 2020 8.733 8.778 8.733 8.775 10,317 +0.05(+0.56%)
Jul 27, 2020 8.713 8.732 8.706 8.726 9,786 -0.12(-1.33%)
Jul 26, 2020 8.820 8.847 8.798 8.843 5,025 +0.02(+0.17%)
Jul 24, 2020 8.854 8.877 8.633 8.828 333,764 -0.03(-0.29%)
Jul 23, 2020 8.854 8.866 8.833 8.854 10,839 -0.01(-0.15%)
Jul 22, 2020 8.862 8.872 8.841 8.867 7,561 +0.00(+0.02%)
Jul 21, 2020 8.873 8.874 8.847 8.865 6,319 -0.10(-1.15%)
Jul 20, 2020 8.960 8.995 8.955 8.968 4,035 -0.07(-0.73%)
Jul 19, 2020 9.049 9.049 9.008 9.034 3,716 +0.01(+0.14%)
Jul 17, 2020 9.078 9.087 8.849 9.022 270,893 -0.06(-0.64%)
Jul 16, 2020 9.078 9.087 9.070 9.080 8,265 +0.01(+0.16%)
Jul 15, 2020 9.067 9.072 8.994 9.066 6,893 -0.01(-0.16%)
Jul 14, 2020 9.087 9.102 9.055 9.080 8,898 -0.10(-1.13%)
Jul 13, 2020 9.184 9.190 9.141 9.184 8,963 -0.01(-0.12%)
Jul 12, 2020 9.196 9.198 9.168 9.195 4,376 +0.01(+0.09%)
Jul 10, 2020 9.227 9.278 9.148 9.186 335,438 -0.05(-0.52%)
Jul 09, 2020 9.227 9.251 9.162 9.235 7,326 +0.06(+0.65%)
Jul 08, 2020 9.136 9.186 9.130 9.175 6,911 -0.08(-0.87%)
Jul 07, 2020 9.254 9.261 9.234 9.255 9,235 +0.02(+0.27%)
Jul 06, 2020 9.240 9.249 9.215 9.231 5,719 -0.09(-1.01%)
Jul 05, 2020 9.331 9.342 9.303 9.325 2,708 +0.02(+0.16%)
Jul 03, 2020 9.312 9.332 9.248 9.310 233,157 -0.00(-0.05%)
Jul 02, 2020 9.312 9.319 9.292 9.315 5,666 +0.02(+0.16%)
Jul 01, 2020 9.297 9.306 9.272 9.299 7,012 -0.02(-0.18%)
Jun 30, 2020 9.317 9.320 9.289 9.317 5,095 -0.01(-0.09%)
Jun 29, 2020 9.326 9.331 9.295 9.325 4,839 -0.01(-0.07%)
Jun 28, 2020 9.327 9.354 9.296 9.332 6,011 +0.00(+0.03%)
Jun 26, 2020 9.310 9.377 9.293 9.329 250,874 +0.02(+0.20%)
Jun 25, 2020 9.310 9.321 9.293 9.310 7,748 -0.06(-0.63%)
Jun 24, 2020 9.361 9.373 9.333 9.369 6,688 +0.09(+0.94%)
Jun 23, 2020 9.262 9.289 9.254 9.282 5,753 -0.08(-0.89%)
Jun 22, 2020 9.307 9.377 9.305 9.365 12,042 -0.10(-1.07%)
Jun 21, 2020 9.436 9.467 9.417 9.466 4,588 -0.00(-0.04%)
Jun 19, 2020 9.423 9.479 9.386 9.470 358,984 +0.04(+0.47%)
Jun 18, 2020 9.423 9.428 9.393 9.425 10,635 +0.11(+1.16%)
Jun 17, 2020 9.307 9.330 9.288 9.317 6,155 -0.05(-0.50%)
Jun 16, 2020 9.353 9.376 9.344 9.364 9,131 +0.09(+1.01%)
Jun 15, 2020 9.273 9.280 9.250 9.270 9,378 -0.08(-0.88%)
Jun 14, 2020 9.345 9.360 9.323 9.353 8,093 +0.03(+0.37%)
Jun 12, 2020 9.320 9.391 9.232 9.318 382,553 -0.01(-0.08%)
Jun 11, 2020 9.320 9.335 9.298 9.326 9,548 +0.15(+1.67%)
Jun 10, 2020 9.173 9.184 9.151 9.173 5,737 -0.02(-0.24%)
Jun 09, 2020 9.192 9.199 9.167 9.195 7,256 +0.01(+0.08%)
Jun 08, 2020 9.201 9.209 9.178 9.187 5,866 +0.03(+0.30%)
Jun 07, 2020 9.183 9.183 9.148 9.159 2,843 -0.01(-0.15%)
Jun 05, 2020 9.192 9.224 9.023 9.173 300,268 -0.02(-0.17%)
Jun 04, 2020 9.192 9.197 9.023 9.189 7,689 -0.10(-1.05%)
Jun 03, 2020 9.279 9.290 9.277 9.287 6,452 -0.05(-0.52%)
Jun 02, 2020 9.324 9.338 9.321 9.335 7,232 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.