Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.439	9.619	9.339	9.379	18,507,404	+0.00(+0.00%)
Sep 29, 2020	9.439	9.529	9.319	9.379	22,490,868	-0.06(-0.63%)
Sep 28, 2020	9.948	9.978	9.179	9.439	48,211,352	-0.55(-5.50%)
Sep 25, 2020	9.789	10.03	9.719	9.988	19,775,370	+0.21(+2.15%)
Sep 24, 2020	9.549	9.789	9.299	9.779	14,743,354	+0.19(+1.98%)
Sep 23, 2020	9.818	9.843	9.499	9.589	18,762,472	-0.25(-2.54%)
Sep 22, 2020	9.559	9.888	9.549	9.838	21,932,002	+0.22(+2.28%)
Sep 21, 2020	9.479	9.639	9.229	9.619	19,763,208	-0.08(-0.82%)
Sep 18, 2020	9.749	9.818	9.429	9.699	109,945,520	-0.07(-0.72%)
Sep 17, 2020	9.619	9.779	9.589	9.769	18,763,618	-0.01(-0.10%)
Sep 16, 2020	9.818	9.898	9.709	9.779	28,680,734	+0.01(+0.10%)
Sep 15, 2020	9.629	9.968	9.579	9.769	27,982,490	+0.14(+1.45%)
Sep 14, 2020	9.089	9.669	9.084	9.629	32,895,420	+0.58(+6.40%)
Sep 11, 2020	8.989	9.099	8.880	9.049	18,890,132	+0.06(+0.67%)
Sep 10, 2020	9.049	9.159	8.950	8.989	19,287,106	-0.11(-1.21%)
Sep 09, 2020	9.179	9.299	9.029	9.099	14,568,945	-0.11(-1.19%)
Sep 08, 2020	9.129	9.239	8.969	9.209	18,614,666	+0.03(+0.33%)
Sep 04, 2020	9.129	9.269	8.989	9.179	17,985,272	+0.03(+0.33%)
Sep 03, 2020	9.199	9.369	9.119	9.149	16,862,240	-0.11(-1.19%)
Sep 02, 2020	9.139	9.389	9.089	9.259	17,040,990	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices