Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.625 +0.165 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.06(-0.71%)
Sep 10, 2020 9.246 9.453 8.935 8.963 356,396 -0.38(-4.04%)
Sep 09, 2020 9.265 9.378 9.095 9.340 193,102 +0.20(+2.16%)
Sep 08, 2020 9.293 9.293 8.926 9.142 369,154 -0.24(-2.51%)
Sep 04, 2020 9.482 9.604 9.039 9.378 218,778 +0.08(+0.91%)
Sep 03, 2020 9.482 9.830 9.180 9.293 308,033 -0.20(-2.09%)
Sep 02, 2020 9.114 9.529 9.048 9.491 219,057 +0.38(+4.14%)
Sep 01, 2020 9.199 9.303 8.860 9.114 217,664 -0.12(-1.33%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Aug 03, 2020 9.604 9.802 9.246 9.736 265,739 +0.05(+0.49%)
Jul 31, 2020 9.434 9.981 9.406 9.689 327,742 +0.23(+2.39%)
Jul 30, 2020 8.860 9.482 8.860 9.463 197,952 +0.49(+5.46%)
Jul 29, 2020 8.784 8.982 8.671 8.973 145,329 +0.20(+2.26%)
Jul 28, 2020 8.690 8.963 8.690 8.775 111,317 +0.00(+0.00%)
Jul 27, 2020 8.812 8.864 8.596 8.775 107,277 -0.06(-0.64%)
Jul 24, 2020 9.067 9.105 8.775 8.831 157,664 -0.24(-2.60%)
Jul 23, 2020 9.133 9.166 8.963 9.067 111,076 -0.11(-1.23%)
Jul 22, 2020 9.001 9.288 8.963 9.180 118,024 +0.14(+1.56%)
Jul 21, 2020 9.199 9.406 9.010 9.039 177,843 -0.08(-0.93%)
Jul 20, 2020 9.237 9.331 9.048 9.123 115,450 -0.17(-1.83%)
Jul 17, 2020 8.992 9.369 8.973 9.293 140,794 +0.26(+2.92%)
Jul 16, 2020 9.105 9.105 8.925 9.029 179,529 -0.10(-1.14%)
Jul 15, 2020 9.076 9.312 9.048 9.133 469,080 +0.24(+2.65%)
Jul 14, 2020 9.133 9.189 8.775 8.897 218,394 -0.15(-1.67%)
Jul 13, 2020 9.425 9.425 9.048 9.048 235,032 -0.30(-3.23%)
Jul 10, 2020 9.010 9.387 8.963 9.350 164,561 +0.34(+3.77%)
Jul 09, 2020 9.246 9.284 8.963 9.010 215,559 -0.24(-2.55%)
Jul 08, 2020 8.916 9.246 8.878 9.246 183,599 +0.33(+3.70%)
Jul 07, 2020 9.698 9.698 8.888 8.916 363,990 -0.91(-9.30%)
Jul 06, 2020 8.888 9.849 8.888 9.830 450,377 +0.94(+10.60%)
Jul 02, 2020 9.482 9.585 8.850 8.888 212,306 -0.38(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.