Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.553	3.568	3.522	3.545	1,179,537	-0.02(-0.42%)
Jan 30, 2020	3.462	3.579	3.380	3.560	1,645,773	+0.05(+1.28%)
Jan 29, 2020	3.590	3.590	3.500	3.515	676,305	-0.02(-0.64%)
Jan 28, 2020	3.522	3.583	3.522	3.537	404,143	+0.02(+0.64%)
Jan 27, 2020	3.583	3.598	3.485	3.515	507,051	-0.15(-4.10%)
Jan 24, 2020	3.665	3.705	3.646	3.665	387,453	+0.01(+0.21%)
Jan 23, 2020	3.680	3.688	3.628	3.658	512,771	-0.02(-0.65%)
Jan 22, 2020	3.667	3.693	3.659	3.682	972,211	+0.01(+0.20%)
Jan 21, 2020	3.689	3.704	3.652	3.674	832,111	-0.05(-1.40%)
Jan 17, 2020	3.749	3.752	3.689	3.727	536,559	-0.01(-0.40%)
Jan 16, 2020	3.749	3.749	3.712	3.741	458,745	+0.01(+0.20%)
Jan 15, 2020	3.786	3.816	3.727	3.734	464,766	-0.04(-1.19%)
Jan 14, 2020	3.719	3.786	3.704	3.779	869,838	+0.07(+1.81%)
Jan 13, 2020	3.704	3.734	3.644	3.712	738,858	+0.01(+0.40%)
Jan 10, 2020	3.644	3.712	3.614	3.697	724,830	+0.05(+1.43%)
Jan 09, 2020	3.659	3.659	3.611	3.644	357,805	+0.00(+0.00%)
Jan 08, 2020	3.592	3.674	3.570	3.644	3,143,678	+0.06(+1.67%)
Jan 07, 2020	3.607	3.667	3.562	3.585	858,765	-0.04(-1.03%)
Jan 06, 2020	3.600	3.674	3.547	3.622	1,342,751	+0.02(+0.62%)
Jan 03, 2020	3.562	3.607	3.536	3.600	339,450	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices