Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.650	3.710	3.320	3.500	43,600	-0.13(-3.58%)
Jan 30, 2020	3.668	3.670	3.550	3.630	15,027	-0.03(-0.82%)
Jan 29, 2020	3.673	3.720	3.604	3.660	10,788	+0.00(+0.08%)
Jan 28, 2020	3.510	3.760	3.510	3.657	11,348	+0.14(+3.90%)
Jan 27, 2020	2.690	3.664	2.690	3.520	4,461	-0.10(-2.64%)
Jan 24, 2020	3.840	3.840	3.540	3.616	20,000	-0.20(-5.28%)
Jan 23, 2020	3.809	3.818	3.751	3.817	40,403	+0.03(+0.82%)
Jan 22, 2020	3.720	3.870	3.687	3.786	44,927	+0.16(+4.47%)
Jan 21, 2020	3.620	3.750	3.602	3.624	33,339	+0.17(+4.86%)
Jan 17, 2020	3.282	3.620	3.282	3.456	22,000	+0.19(+5.69%)
Jan 16, 2020	3.254	3.445	3.250	3.270	70,241	+0.03(+1.01%)
Jan 15, 2020	2.960	3.359	2.720	3.237	43,328	+0.28(+9.30%)
Jan 14, 2020	2.809	2.980	2.807	2.962	15,308	+0.16(+5.57%)
Jan 13, 2020	2.764	2.930	2.750	2.806	3,809	+0.06(+2.02%)
Jan 10, 2020	2.769	2.769	2.750	2.750	9,100	-0.02(-0.72%)
Jan 09, 2020	2.758	2.893	2.745	2.770	19,791	-0.00(-0.15%)
Jan 08, 2020	2.700	2.774	2.690	2.774	17,416	+0.03(+1.25%)
Jan 07, 2020	2.750	2.750	2.730	2.740	6,046	-0.02(-0.72%)
Jan 06, 2020	2.708	2.840	2.679	2.760	39,778	+0.20(+7.68%)
Jan 03, 2020	2.563	2.563	2.563	2.563	300	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices