Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.165 6.206 5.822 5.911 1,480,687 -0.47(-7.40%)
Feb 27, 2020 6.541 6.603 6.295 6.384 671,405 -0.32(-4.80%)
Feb 26, 2020 6.555 6.899 6.507 6.706 465,671 +0.24(+3.65%)
Feb 25, 2020 6.966 6.966 6.439 6.469 1,326,993 -0.48(-6.85%)
Feb 24, 2020 6.945 6.966 6.939 6.945 350,869 -0.07(-0.98%)
Feb 21, 2020 7.028 7.034 6.966 7.014 132,417 -0.02(-0.29%)
Feb 20, 2020 7.041 7.076 7.000 7.034 145,871 +0.00(+0.00%)
Feb 19, 2020 7.021 7.055 6.939 7.034 290,624 -0.02(-0.29%)
Feb 18, 2020 7.178 7.178 7.028 7.055 385,038 -0.09(-1.25%)
Feb 14, 2020 7.178 7.178 7.130 7.144 214,584 -0.02(-0.28%)
Feb 13, 2020 7.096 7.171 7.083 7.164 202,856 +0.07(+1.06%)
Feb 12, 2020 7.124 7.144 7.083 7.090 187,996 -0.03(-0.48%)
Feb 11, 2020 7.076 7.144 7.042 7.124 221,290 +0.05(+0.77%)
Feb 10, 2020 7.069 7.078 7.028 7.069 185,359 +0.04(+0.58%)
Feb 07, 2020 7.049 7.056 6.981 7.028 161,525 +0.05(+0.68%)
Feb 06, 2020 7.103 7.110 6.967 6.981 201,357 -0.07(-0.97%)
Feb 05, 2020 7.022 7.076 6.988 7.049 129,028 +0.06(+0.88%)
Feb 04, 2020 6.981 7.035 6.940 6.988 117,790 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.