Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 +0.030 (+2.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.70	11.80	10.60	11.80	14,921	+0.60(+5.36%)
Apr 29, 2020	10.60	11.80	10.30	11.20	14,437	+0.60(+5.66%)
Apr 28, 2020	10.50	10.70	9.500	10.60	8,384	+0.50(+4.95%)
Apr 27, 2020	9.300	10.50	9.100	10.10	11,157	+1.00(+10.99%)
Apr 24, 2020	9.075	9.386	8.620	9.100	12,530	+0.10(+1.11%)
Apr 23, 2020	8.400	9.300	8.400	9.000	7,150	+0.44(+5.14%)
Apr 22, 2020	8.211	8.600	8.160	8.560	4,168	-0.03(-0.34%)
Apr 21, 2020	7.500	8.600	7.500	8.589	17,317	+0.80(+10.27%)
Apr 20, 2020	8.199	9.900	7.514	7.789	69,597	-0.31(-3.84%)
Apr 17, 2020	8.610	8.700	8.011	8.100	6,560	-0.10(-1.22%)
Apr 16, 2020	8.200	9.000	7.600	8.200	30,631	-0.10(-1.20%)
Apr 15, 2020	8.200	8.300	7.900	8.300	8,345	+0.19(+2.37%)
Apr 14, 2020	8.000	8.857	7.919	8.108	14,583	+0.11(+1.35%)
Apr 13, 2020	8.000	8.000	7.300	8.000	3,139	+0.00(+0.00%)
Apr 09, 2020	7.999	8.260	7.700	8.000	1,220	+0.24(+3.08%)
Apr 08, 2020	7.600	8.100	7.600	7.761	2,508	-0.10(-1.28%)
Apr 07, 2020	7.875	8.400	7.700	7.862	3,306	-0.08(-0.98%)
Apr 06, 2020	7.798	8.000	7.500	7.940	3,215	+0.04(+0.51%)
Apr 03, 2020	8.000	8.000	7.506	7.900	2,060	-0.10(-1.25%)
Apr 02, 2020	7.900	8.000	7.200	8.000	3,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices