Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2020	0.0650	0.0650	0.0650	0.0650	38,000	+0.01(+8.33%)
Jun 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 23, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 22, 2020	0.0650	0.0700	0.0650	0.0700	6,700	+0.00(+0.00%)
Jun 19, 2020	0.0600	0.0700	0.0600	0.0700	105,000	+0.01(+7.69%)
Jun 17, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jun 15, 2020	0.0550	0.0600	0.0550	0.0600	144,000	+0.00(+9.09%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	130,500	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	157,888	-0.00(-8.33%)
Jun 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	47,700	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0600	0.0600	0.0600	83,500	+0.00(+0.00%)
Jun 04, 2020	0.0650	0.0650	0.0600	0.0600	63,500	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jun 02, 2020	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices