Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 +0.310 (+3.39%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	655.94	677.12	639.55	668.93	25,040	+9.89(+1.50%)
Sep 29, 2020	627.60	682.59	626.09	659.04	31,267	+39.83(+6.43%)
Sep 28, 2020	635.69	652.55	603.58	619.22	28,990	-44.63(-6.72%)
Sep 25, 2020	662.34	682.31	653.14	663.85	25,540	+16.01(+2.47%)
Sep 24, 2020	661.02	692.10	615.92	647.84	44,044	-10.74(-1.63%)
Sep 23, 2020	587.67	658.58	579.38	658.58	30,126	+63.84(+10.73%)
Sep 22, 2020	586.45	598.31	561.40	594.73	21,336	+7.16(+1.22%)
Sep 21, 2020	578.44	608.15	575.05	587.58	46,684	+43.88(+8.07%)
Sep 18, 2020	542.19	559.33	532.26	543.70	24,255	+0.47(+0.09%)
Sep 17, 2020	569.68	577.22	543.23	543.23	34,414	-3.20(-0.59%)
Sep 16, 2020	588.61	602.01	522.13	546.43	50,401	-59.23(-9.78%)
Sep 15, 2020	582.96	608.57	579.48	605.65	18,148	+4.71(+0.78%)
Sep 14, 2020	617.90	627.50	587.01	600.95	33,703	-22.22(-3.57%)
Sep 11, 2020	620.82	641.15	612.53	623.17	35,226	-6.87(-1.09%)
Sep 10, 2020	567.24	630.04	563.19	630.04	52,032	+66.95(+11.89%)
Sep 09, 2020	559.04	581.93	554.85	563.09	31,358	-14.69(-2.54%)
Sep 08, 2020	542.47	584.00	537.01	577.78	57,289	+60.64(+11.73%)
Sep 04, 2020	507.16	536.35	496.14	517.14	95,154	-0.94(-0.18%)
Sep 03, 2020	513.28	522.51	488.74	518.08	93,609	+9.79(+1.93%)
Sep 02, 2020	480.42	509.29	480.42	508.29	161,263	+24.76(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices