Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	583.91	588.76	578.53	587.07	+2.16(+0.37%)
May 28, 2020	584.60	590.17	576.42	584.91	+7.65(+1.33%)
May 27, 2020	581.94	585.44	572.91	577.26	+2.93(+0.51%)
May 26, 2020	557.32	578.13	557.32	574.33	+17.01(+3.05%)
May 22, 2020	557.32	557.32	557.32	557.32	-0.77(-0.14%)
May 21, 2020	562.63	565.03	556.35	558.09	-4.54(-0.81%)
May 20, 2020	559.64	567.53	559.64	562.63	+12.33(+2.24%)
May 19, 2020	556.44	558.12	548.93	550.30	-6.14(-1.10%)
May 18, 2020	529.01	560.73	529.01	556.44	+27.43(+5.19%)
May 15, 2020	518.39	529.01	516.23	529.01	+6.62(+1.27%)
May 14, 2020	507.60	522.41	500.49	522.39	+3.34(+0.64%)
May 13, 2020	529.22	530.00	514.85	519.05	-12.78(-2.40%)
May 12, 2020	540.82	545.33	531.83	531.83	-8.99(-1.66%)
May 11, 2020	546.81	546.81	533.21	540.82	-5.99(-1.10%)
May 08, 2020	532.01	547.06	532.01	546.81	+14.80(+2.78%)
May 07, 2020	527.08	536.26	525.11	532.01	+11.30(+2.17%)
May 06, 2020	530.29	533.51	520.71	520.71	-7.44(-1.41%)
May 05, 2020	531.31	537.08	527.18	528.15	+3.26(+0.62%)
May 04, 2020	524.26	525.50	513.22	524.89	+0.63(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices