Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.301	3.315	3.273	3.294	1,269,435	-0.01(-0.42%)
Jan 30, 2020	3.217	3.325	3.140	3.308	1,771,205	+0.04(+1.28%)
Jan 29, 2020	3.336	3.336	3.252	3.266	727,849	-0.02(-0.64%)
Jan 28, 2020	3.273	3.329	3.273	3.287	434,945	+0.02(+0.64%)
Jan 27, 2020	3.329	3.343	3.238	3.266	545,696	-0.14(-4.10%)
Jan 24, 2020	3.406	3.443	3.388	3.406	416,983	+0.01(+0.21%)
Jan 23, 2020	3.420	3.427	3.371	3.399	551,852	-0.02(-0.65%)
Jan 22, 2020	3.407	3.431	3.400	3.421	1,046,308	+0.01(+0.20%)
Jan 21, 2020	3.428	3.442	3.393	3.414	895,531	-0.05(-1.40%)
Jan 17, 2020	3.483	3.486	3.428	3.463	577,453	-0.01(-0.40%)
Jan 16, 2020	3.483	3.483	3.449	3.476	493,708	+0.01(+0.20%)
Jan 15, 2020	3.518	3.546	3.463	3.470	500,188	-0.04(-1.19%)
Jan 14, 2020	3.456	3.518	3.442	3.511	936,132	+0.06(+1.81%)
Jan 13, 2020	3.442	3.470	3.386	3.449	795,170	+0.01(+0.40%)
Jan 10, 2020	3.386	3.449	3.359	3.435	780,073	+0.05(+1.43%)
Jan 09, 2020	3.400	3.400	3.355	3.386	385,075	+0.00(+0.00%)
Jan 08, 2020	3.338	3.414	3.317	3.386	3,383,272	+0.06(+1.67%)
Jan 07, 2020	3.352	3.407	3.310	3.331	924,216	-0.03(-1.03%)
Jan 06, 2020	3.345	3.414	3.296	3.365	1,445,088	+0.02(+0.62%)
Jan 03, 2020	3.310	3.352	3.286	3.345	365,321	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices