Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.714 2.714 2.580 2.610 762,449 -0.08(-3.06%)
Nov 27, 2020 2.707 2.754 2.684 2.692 316,286 -0.01(-0.55%)
Nov 25, 2020 2.789 2.789 2.692 2.707 622,542 -0.07(-2.69%)
Nov 24, 2020 2.647 2.782 2.646 2.782 504,918 +0.16(+5.98%)
Nov 23, 2020 2.617 2.669 2.587 2.625 329,467 -0.02(-0.85%)
Nov 20, 2020 2.640 2.654 2.587 2.647 404,418 +0.00(+0.00%)
Nov 19, 2020 2.692 2.711 2.617 2.647 306,916 -0.03(-1.12%)
Nov 18, 2020 2.669 2.714 2.647 2.677 438,489 +0.03(+1.13%)
Nov 17, 2020 2.699 2.707 2.640 2.647 232,362 -0.07(-2.48%)
Nov 16, 2020 2.654 2.722 2.654 2.714 367,051 +0.05(+1.97%)
Nov 13, 2020 2.610 2.662 2.598 2.662 325,781 +0.05(+2.01%)
Nov 12, 2020 2.684 2.685 2.610 2.610 328,507 -0.09(-3.32%)
Nov 11, 2020 2.722 2.755 2.677 2.699 343,672 -0.03(-1.10%)
Nov 10, 2020 2.625 2.740 2.625 2.729 399,022 +0.10(+3.99%)
Nov 09, 2020 2.677 2.699 2.602 2.625 491,162 +0.02(+0.86%)
Nov 06, 2020 2.602 2.628 2.572 2.602 260,117 +0.01(+0.58%)
Nov 05, 2020 2.505 2.587 2.468 2.587 501,556 +0.12(+4.85%)
Nov 04, 2020 2.453 2.512 2.408 2.468 484,676 -0.01(-0.30%)
Nov 03, 2020 2.505 2.505 2.434 2.475 245,598 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.