Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.39 +0.19 (+1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.800	6.800	6.550	6.761	31,501	+0.25(+3.82%)
Mar 30, 2020	6.650	6.650	6.480	6.513	24,370	+0.03(+0.50%)
Mar 27, 2020	6.500	6.550	6.430	6.480	81,100	-0.35(-5.12%)
Mar 26, 2020	6.500	6.830	6.500	6.830	28,378	+0.13(+1.94%)
Mar 25, 2020	6.670	6.755	6.600	6.700	62,053	+0.09(+1.44%)
Mar 24, 2020	6.330	6.640	6.330	6.605	42,836	+0.38(+6.02%)
Mar 23, 2020	6.120	6.300	6.120	6.230	46,198	-0.06(-1.03%)
Mar 20, 2020	6.570	6.570	6.295	6.295	48,800	-0.00(-0.08%)
Mar 19, 2020	6.020	6.320	6.020	6.300	86,753	+0.19(+3.07%)
Mar 18, 2020	6.500	6.500	6.024	6.112	45,938	-0.40(-6.11%)
Mar 17, 2020	6.290	6.550	6.240	6.510	82,613	+0.27(+4.26%)
Mar 16, 2020	6.383	6.440	6.210	6.244	91,908	-0.70(-10.09%)
Mar 13, 2020	7.040	7.190	6.765	6.945	56,700	+0.38(+5.79%)
Mar 12, 2020	6.800	7.000	6.520	6.565	137,364	-0.86(-11.64%)
Mar 11, 2020	7.920	7.920	7.200	7.430	58,553	-0.42(-5.35%)
Mar 10, 2020	7.670	7.890	7.660	7.850	60,165	+0.30(+4.04%)
Mar 09, 2020	7.800	7.800	7.500	7.545	142,147	-0.63(-7.76%)
Mar 06, 2020	8.200	8.250	8.150	8.180	58,600	-0.12(-1.45%)
Mar 05, 2020	8.390	8.390	8.225	8.300	63,216	-0.08(-0.95%)
Mar 04, 2020	8.190	8.410	8.190	8.380	88,082	+0.20(+2.44%)
Mar 03, 2020	8.290	8.310	8.110	8.180	175,647	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices