Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.020 1.030 0.9578 0.9750 628,428 -0.05(-4.41%)
Nov 27, 2020 1.070 1.070 1.010 1.020 455,200 -0.03(-2.86%)
Nov 25, 2020 1.100 1.100 0.9800 1.050 410,300 +0.03(+2.94%)
Nov 24, 2020 1.190 1.190 1.000 1.020 1,993,356 -0.10(-8.93%)
Nov 23, 2020 0.9800 1.120 0.9300 1.120 1,772,805 +0.19(+20.56%)
Nov 20, 2020 0.8320 0.9300 0.8320 0.9290 405,800 +0.07(+7.67%)
Nov 19, 2020 0.8623 0.8827 0.8500 0.8628 242,117 +0.00(+0.06%)
Nov 18, 2020 0.8140 0.9100 0.8140 0.8623 333,018 +0.01(+1.51%)
Nov 17, 2020 0.8430 0.9280 0.8400 0.8495 692,325 -0.05(-5.61%)
Nov 16, 2020 0.8080 0.9400 0.8080 0.9000 640,972 +0.08(+9.76%)
Nov 13, 2020 0.8427 0.8427 0.8000 0.8200 331,700 +0.01(+1.23%)
Nov 12, 2020 0.8672 0.8672 0.8050 0.8100 197,219 -0.03(-3.57%)
Nov 11, 2020 0.8388 0.8700 0.8050 0.8400 319,562 -0.00(-0.32%)
Nov 10, 2020 0.7975 0.8532 0.7975 0.8427 216,943 +0.01(+1.53%)
Nov 09, 2020 0.8520 0.9087 0.8278 0.8300 386,229 -0.02(-2.64%)
Nov 06, 2020 0.7710 0.8621 0.7710 0.8525 291,700 +0.03(+3.96%)
Nov 05, 2020 0.8394 0.8400 0.8000 0.8200 241,275 +0.01(+0.89%)
Nov 04, 2020 0.8541 0.8541 0.7890 0.8128 183,218 +0.01(+0.97%)
Nov 03, 2020 0.8700 0.8700 0.8000 0.8050 242,340 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.