Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.330 4.000 4.120 263,575 -0.12(-2.83%)
Mar 30, 2020 4.370 4.370 4.050 4.240 220,513 -0.10(-2.30%)
Mar 27, 2020 4.300 4.433 4.010 4.340 402,900 -0.10(-2.25%)
Mar 26, 2020 4.400 4.610 4.189 4.440 320,788 +0.13(+3.02%)
Mar 25, 2020 4.250 4.430 3.930 4.310 258,007 +0.16(+3.86%)
Mar 24, 2020 3.940 4.240 3.850 4.150 299,418 +0.38(+10.08%)
Mar 23, 2020 3.870 3.950 3.650 3.770 412,810 +0.02(+0.53%)
Mar 20, 2020 4.300 4.460 3.700 3.750 422,700 -0.56(-12.99%)
Mar 19, 2020 3.680 4.750 3.680 4.310 549,718 +0.70(+19.39%)
Mar 18, 2020 3.660 4.060 3.240 3.610 352,506 -0.21(-5.50%)
Mar 17, 2020 4.260 4.310 3.520 3.820 627,173 -0.15(-3.78%)
Mar 16, 2020 4.760 5.100 3.910 3.970 459,478 -1.15(-22.46%)
Mar 13, 2020 5.180 5.414 4.625 5.120 419,400 +0.27(+5.57%)
Mar 12, 2020 5.420 5.433 4.750 4.850 541,900 -0.96(-16.52%)
Mar 11, 2020 6.020 6.170 5.360 5.810 760,187 -0.58(-9.08%)
Mar 10, 2020 7.460 7.537 6.170 6.390 544,068 -0.86(-11.86%)
Mar 09, 2020 7.970 7.970 7.190 7.250 524,816 -0.99(-12.01%)
Mar 06, 2020 7.900 8.390 7.900 8.240 297,300 +0.23(+2.87%)
Mar 05, 2020 8.260 8.360 7.910 8.010 358,281 -0.47(-5.54%)
Mar 04, 2020 7.840 8.500 7.680 8.480 695,030 +0.70(+9.00%)
Mar 03, 2020 7.840 8.080 7.560 7.780 253,492 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.