Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.030 6.230 5.215 5.250 537,300 -0.88(-14.36%)
May 28, 2020 6.640 6.750 5.960 6.130 376,173 +0.01(+0.16%)
May 27, 2020 5.660 6.150 5.510 6.120 183,330 +0.66(+12.09%)
May 26, 2020 5.090 5.490 5.090 5.460 196,113 +0.58(+11.89%)
May 22, 2020 5.030 5.030 4.800 4.880 73,000 -0.12(-2.40%)
May 21, 2020 4.690 5.090 4.690 5.000 190,003 +0.34(+7.30%)
May 20, 2020 4.940 5.000 4.640 4.660 184,551 -0.12(-2.51%)
May 19, 2020 4.800 4.980 4.500 4.780 140,432 -0.02(-0.42%)
May 18, 2020 4.510 4.930 4.440 4.800 224,735 +0.56(+13.21%)
May 15, 2020 4.220 4.300 4.010 4.240 136,900 -0.01(-0.24%)
May 14, 2020 4.070 4.280 3.820 4.250 174,289 +0.15(+3.66%)
May 13, 2020 4.510 4.510 4.020 4.100 171,889 -0.44(-9.69%)
May 12, 2020 4.800 4.860 4.510 4.540 156,122 -0.19(-4.02%)
May 11, 2020 4.860 4.860 4.463 4.730 200,043 -0.25(-5.02%)
May 08, 2020 4.740 4.990 4.740 4.980 180,900 +0.37(+8.03%)
May 07, 2020 4.490 4.760 4.480 4.610 128,590 +0.19(+4.30%)
May 06, 2020 4.650 4.840 4.255 4.420 212,998 -0.21(-4.54%)
May 05, 2020 5.120 5.310 4.600 4.630 278,011 -0.50(-9.75%)
May 04, 2020 5.090 5.410 4.860 5.130 211,778 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.