Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

17.18 +0.76 (+4.63%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 979.20 1033 958.20 1021 7,765 +54.72(+5.66%)
Apr 29, 2020 1000 1013 952.80 966.20 6,134 -64.00(-6.21%)
Apr 28, 2020 1063 1066 1020 1030 8,254 +15.20(+1.50%)
Apr 27, 2020 917.00 1026 900.00 1015 10,559 +33.40(+3.40%)
Apr 24, 2020 1039 1040 972.20 981.60 4,925 -46.40(-4.51%)
Apr 23, 2020 1066 1100 1014 1028 1,936 -72.00(-6.55%)
Apr 22, 2020 1049 1128 1049 1100 3,317 +56.00(+5.36%)
Apr 21, 2020 1130 1141 1020 1044 8,538 -54.00(-4.92%)
Apr 20, 2020 998.00 1120 980.00 1098 4,512 +144.00(+15.09%)
Apr 17, 2020 980.00 1001 938.00 954.00 2,028 +34.00(+3.70%)
Apr 16, 2020 818.00 943.98 804.00 920.00 5,511 +80.00(+9.52%)
Apr 15, 2020 894.00 895.80 834.00 840.00 3,282 -64.00(-7.08%)
Apr 14, 2020 936.00 948.00 904.00 904.00 1,847 -74.00(-7.57%)
Apr 13, 2020 1004 1014 942.00 978.00 1,753 +18.00(+1.88%)
Apr 09, 2020 982.00 1000 948.00 960.00 1,600 -34.00(-3.42%)
Apr 08, 2020 1066 1086 978.20 994.00 2,821 -96.00(-8.81%)
Apr 07, 2020 1012 1090 1000 1090 3,330 +152.00(+16.20%)
Apr 06, 2020 870.00 942.00 868.00 938.00 2,139 +102.00(+12.20%)
Apr 03, 2020 740.00 847.00 740.00 836.00 2,807 +88.00(+11.76%)
Apr 02, 2020 750.00 770.00 718.00 748.00 3,339 -34.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.