Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9693 0.9712 0.9627 0.9627 109,131 -0.01(-0.67%)
Jan 30, 2020 0.9693 0.9695 0.9685 0.9693 2,358 -0.00(-0.42%)
Jan 29, 2020 0.9725 0.9736 0.9725 0.9734 2,929 +0.00(+0.08%)
Jan 28, 2020 0.9729 0.9730 0.9725 0.9727 3,292 +0.00(+0.29%)
Jan 27, 2020 0.9693 0.9699 0.9691 0.9699 4,630 +0.00(+0.05%)
Jan 26, 2020 0.9704 0.9706 0.9693 0.9694 3,788 -0.00(-0.16%)
Jan 24, 2020 0.9685 0.9718 0.9685 0.9710 99,188 +0.00(+0.18%)
Jan 23, 2020 0.9685 0.9694 0.9685 0.9693 3,255 +0.00(+0.17%)
Jan 22, 2020 0.9677 0.9682 0.9675 0.9676 3,218 -0.00(-0.11%)
Jan 21, 2020 0.9686 0.9687 0.9684 0.9686 2,066 +0.00(+0.04%)
Jan 20, 2020 0.9679 0.9683 0.9676 0.9683 4,514 +0.00(+0.03%)
Jan 19, 2020 0.9677 0.9680 0.9672 0.9679 863 +0.00(+0.08%)
Jan 17, 2020 0.9647 0.9695 0.9644 0.9671 120,267 +0.00(+0.20%)
Jan 16, 2020 0.9647 0.9653 0.9645 0.9652 3,148 +0.00(+0.15%)
Jan 15, 2020 0.9640 0.9643 0.9635 0.9638 3,747 -0.00(-0.36%)
Jan 14, 2020 0.9672 0.9677 0.9669 0.9673 2,552 -0.00(-0.35%)
Jan 13, 2020 0.9705 0.9707 0.9701 0.9707 2,444 -0.00(-0.27%)
Jan 12, 2020 0.9736 0.9736 0.9721 0.9734 760 +0.00(+0.10%)
Jan 10, 2020 0.9726 0.9762 0.9720 0.9724 91,365 -0.00(-0.05%)
Jan 09, 2020 0.9726 0.9733 0.9725 0.9729 2,471 -0.00(-0.07%)
Jan 08, 2020 0.9738 0.9738 0.9731 0.9736 2,149 +0.00(+0.39%)
Jan 07, 2020 0.9702 0.9708 0.9698 0.9698 4,633 +0.00(+0.17%)
Jan 06, 2020 0.9676 0.9683 0.9675 0.9682 3,126 -0.00(-0.28%)
Jan 05, 2020 0.9703 0.9713 0.9700 0.9709 2,035 -0.00(-0.13%)
Jan 03, 2020 0.9710 0.9744 0.9688 0.9721 119,181 +0.00(+0.09%)
Jan 02, 2020 0.9710 0.9718 0.9709 0.9713 2,449 +0.00(+0.47%)
Jan 01, 2020 0.9670 0.9686 0.9667 0.9668 1,169 -0.00(-0.04%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Nov 01, 2019 0.9863 0.9894 0.9850 0.9854 156,995 -0.00(-0.12%)
Oct 31, 2019 0.9863 0.9867 0.9860 0.9866 4,309 -0.00(-0.24%)
Oct 30, 2019 0.9893 0.9894 0.9888 0.9890 6,128 -0.01(-0.50%)
Oct 29, 2019 0.9939 0.9942 0.9932 0.9940 4,744 -0.00(-0.07%)
Oct 28, 2019 0.9944 0.9948 0.9943 0.9947 3,775 +0.00(+0.02%)
Oct 27, 2019 0.9944 0.9944 0.9944 1,288 +0.00(+0.05%)
Oct 25, 2019 0.9920 0.9954 0.9907 0.9939 148,108 +0.00(+0.16%)
Oct 24, 2019 0.9920 0.9924 0.9911 0.9923 16,757 +0.00(+0.18%)
Oct 23, 2019 0.9904 0.9908 0.9896 0.9905 4,571 +0.00(+0.14%)
Oct 22, 2019 0.9894 0.9894 0.9886 0.9891 8,618 +0.00(+0.31%)
Oct 21, 2019 0.9854 0.9863 0.9853 0.9861 7,773 +0.00(+0.13%)
Oct 20, 2019 0.9850 0.9850 0.9841 0.9848 3,324 +0.00(+0.09%)
Oct 18, 2019 0.9878 0.9891 0.9839 0.9840 153,365 -0.00(-0.37%)
Oct 17, 2019 0.9878 0.9878 0.9869 0.9876 3,559 -0.01(-0.66%)
Oct 16, 2019 0.9947 0.9952 0.9939 0.9941 5,252 -0.00(-0.46%)
Oct 15, 2019 0.9986 0.9989 0.9980 0.9987 4,539 +0.00(+0.14%)
Oct 14, 2019 0.9968 0.9975 0.9966 0.9974 4,711 -0.00(-0.06%)
Oct 13, 2019 0.9972 0.9981 0.9959 0.9980 2,548 +0.00(+0.15%)
Oct 11, 2019 0.9967 0.9990 0.9956 0.9965 206,365 +0.00(+0.01%)
Oct 10, 2019 0.9967 0.9969 0.9961 0.9964 7,537 +0.00(+0.40%)
Oct 09, 2019 0.9958 0.9959 0.9921 0.9924 15,252 -0.00(-0.00%)
Oct 08, 2019 0.9920 0.9929 0.9920 0.9924 7,246 -0.00(-0.23%)
Oct 07, 2019 0.9947 0.9948 0.9944 0.9947 3,947 +0.00(+0.05%)
Oct 06, 2019 0.9951 0.9956 0.9936 0.9942 2,051 -0.00(-0.09%)
Oct 04, 2019 0.9987 1.001 0.9928 0.9951 177,629 -0.00(-0.33%)
Oct 03, 2019 0.9987 0.9989 0.9977 0.9984 5,921 +0.00(+0.15%)
Oct 02, 2019 0.9968 0.9971 0.9964 0.9969 4,892 +0.00(+0.40%)
Oct 01, 2019 0.9929 0.9933 0.9926 0.9929 3,695 -0.00(-0.47%)
Sep 30, 2019 0.9976 0.9979 0.9972 0.9976 3,443 +0.01(+0.70%)
Sep 29, 2019 0.9909 0.9911 0.9903 0.9906 1,150 -0.00(-0.00%)
Sep 27, 2019 0.9936 0.9948 0.9898 0.9907 146,223 -0.00(-0.29%)
Sep 26, 2019 0.9936 0.9938 0.9933 0.9936 4,570 +0.00(+0.25%)
Sep 25, 2019 0.9919 0.9919 0.9909 0.9911 4,689 +0.01(+0.54%)
Sep 24, 2019 0.9853 0.9861 0.9850 0.9858 8,615 -0.00(-0.38%)
Sep 23, 2019 0.9897 0.9898 0.9890 0.9896 4,333 -0.00(-0.17%)
Sep 22, 2019 0.9915 0.9916 0.9904 0.9912 2,689 +0.00(+0.05%)
Sep 20, 2019 0.9925 0.9936 0.9889 0.9908 154,104 -0.00(-0.21%)
Sep 19, 2019 0.9925 0.9932 0.9921 0.9928 5,504 -0.00(-0.40%)
Sep 18, 2019 0.9972 0.9972 0.9960 0.9968 4,928 +0.00(+0.43%)
Sep 17, 2019 0.9929 0.9932 0.9926 0.9926 4,458 -0.00(-0.04%)
Sep 16, 2019 0.9926 0.9931 0.9921 0.9929 6,111 +0.01(+0.59%)
Sep 15, 2019 0.9883 0.9883 0.9871 0.9871 3,454 -0.00(-0.27%)
Sep 13, 2019 0.9902 0.9911 0.9854 0.9898 168,707 -0.00(-0.06%)
Sep 12, 2019 0.9902 0.9905 0.9898 0.9904 6,081 -0.00(-0.24%)
Sep 11, 2019 0.9927 0.9934 0.9926 0.9928 4,665 +0.00(+0.16%)
Sep 10, 2019 0.9918 0.9919 0.9911 0.9913 10,580 -0.00(-0.07%)
Sep 09, 2019 0.9919 0.9920 0.9911 0.9919 5,840 +0.00(+0.39%)
Sep 08, 2019 0.9876 0.9882 0.9871 0.9880 3,714 +0.00(+0.10%)
Sep 06, 2019 0.9856 0.9917 0.9851 0.9871 193,516 +0.00(+0.12%)
Sep 05, 2019 0.9856 0.9863 0.9851 0.9859 8,576 +0.01(+0.53%)
Sep 04, 2019 0.9807 0.9809 0.9801 0.9807 4,332 -0.01(-0.63%)
Sep 03, 2019 0.9866 0.9873 0.9859 0.9869 5,653 -0.00(-0.38%)
Sep 02, 2019 0.9905 0.9908 0.9884 0.9907 3,374 +0.00(+0.15%)
Sep 01, 2019 0.9898 0.9899 0.9888 0.9892 3,827 -0.00(-0.02%)
Aug 30, 2019 0.9864 0.9917 0.9858 0.9895 183,695 +0.00(+0.32%)
Aug 29, 2019 0.9864 0.9866 0.9862 0.9863 3,838 +0.01(+0.52%)
Aug 28, 2019 0.9812 0.9817 0.9806 0.9812 5,792 -0.00(-0.00%)
Aug 27, 2019 0.9811 0.9815 0.9809 0.9812 7,368 +0.00(+0.21%)
Aug 26, 2019 0.9788 0.9793 0.9781 0.9791 4,607 +0.01(+0.68%)
Aug 25, 2019 0.9720 0.9733 0.9714 0.9725 7,126 -0.00(-0.20%)
Aug 23, 2019 0.9836 0.9877 0.9735 0.9744 156,166 -0.01(-0.93%)
Aug 22, 2019 0.9836 0.9837 0.9832 0.9835 4,524 +0.00(+0.14%)
Aug 21, 2019 0.9820 0.9822 0.9816 0.9821 2,905 +0.00(+0.43%)
Aug 20, 2019 0.9776 0.9782 0.9773 0.9779 10,596 -0.00(-0.35%)
Aug 19, 2019 0.9815 0.9815 0.9811 0.9813 4,446 +0.00(+0.23%)
Aug 18, 2019 0.9781 0.9792 0.9768 0.9791 9,061 +0.00(+0.10%)
Aug 16, 2019 0.9761 0.9809 0.9758 0.9781 193,531 +0.00(+0.17%)
Aug 15, 2019 0.9761 0.9770 0.9758 0.9765 8,606 +0.00(+0.36%)
Aug 14, 2019 0.9727 0.9732 0.9727 0.9730 8,377 -0.00(-0.31%)
Aug 13, 2019 0.9765 0.9766 0.9756 0.9760 16,762 +0.01(+0.72%)
Aug 12, 2019 0.9691 0.9692 0.9685 0.9691 4,486 -0.00(-0.32%)
Aug 11, 2019 0.9724 0.9729 0.9721 0.9722 1,551 -0.00(-0.01%)
Aug 09, 2019 0.9746 0.9754 0.9709 0.9723 159,197 -0.00(-0.14%)
Aug 08, 2019 0.9746 0.9749 0.9731 0.9737 5,295 -0.00(-0.18%)
Aug 07, 2019 0.9752 0.9755 0.9744 0.9755 4,549 -0.00(-0.02%)
Aug 06, 2019 0.9761 0.9766 0.9752 0.9757 5,047 +0.00(+0.42%)
Aug 05, 2019 0.9734 0.9736 0.9713 0.9716 9,487 -0.01(-1.08%)
Aug 04, 2019 0.9821 0.9836 0.9821 0.9822 1,820 +0.00(+0.02%)
Aug 02, 2019 0.9902 0.9907 0.9814 0.9820 227,044 -0.01(-0.81%)
Aug 01, 2019 0.9902 0.9907 0.9894 0.9900 5,387 -0.00(-0.36%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Jul 01, 2019 0.9875 0.9882 0.9869 0.9870 6,178 +0.01(+0.80%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Jun 02, 2019 1.002 1.002 0.9996 0.9996 5,198 -0.00(-0.06%)
May 31, 2019 1.008 1.008 1.000 1.000 254,080 -0.01(-0.72%)
May 30, 2019 1.008 1.008 1.007 1.007 7,678 -0.00(-0.06%)
May 29, 2019 1.008 1.008 1.007 1.008 6,639 +0.00(+0.10%)
May 28, 2019 1.007 1.008 1.007 1.007 7,237 +0.00(+0.30%)
May 27, 2019 1.004 1.004 1.003 1.004 7,083 +0.00(+0.23%)
May 26, 2019 1.001 1.002 1.001 1.002 2,552 +0.00(+0.03%)
May 24, 2019 1.004 1.004 1.001 1.002 205,705 -0.00(-0.15%)
May 23, 2019 1.004 1.004 1.003 1.003 8,877 -0.01(-0.60%)
May 22, 2019 1.010 1.010 1.009 1.009 20,594 -0.00(-0.17%)
May 21, 2019 1.011 1.011 1.010 1.011 6,632 +0.00(+0.24%)
May 20, 2019 1.009 1.010 1.008 1.008 6,258 -0.00(-0.23%)
May 19, 2019 1.011 1.011 1.010 1.011 2,487 -0.00(-0.02%)
May 17, 2019 1.010 1.012 1.008 1.011 194,543 +0.00(+0.08%)
May 16, 2019 1.010 1.010 1.009 1.010 7,780 +0.00(+0.18%)
May 15, 2019 1.009 1.009 1.008 1.008 8,348 -0.00(-0.04%)
May 14, 2019 1.008 1.009 1.008 1.009 4,964 +0.00(+0.33%)
May 13, 2019 1.006 1.007 1.005 1.005 6,983 -0.01(-0.54%)
May 12, 2019 1.011 1.012 1.010 1.011 4,616 -0.00(-0.07%)
May 10, 2019 1.015 1.016 1.010 1.011 231,105 -0.00(-0.37%)
May 09, 2019 1.015 1.016 1.014 1.015 6,695 -0.01(-0.49%)
May 08, 2019 1.020 1.021 1.019 1.020 4,861 +0.00(+0.07%)
May 07, 2019 1.019 1.020 1.018 1.019 5,794 +0.00(+0.22%)
May 06, 2019 1.018 1.018 1.017 1.017 4,459 +0.00(+0.12%)
May 05, 2019 1.017 1.017 1.015 1.016 2,234 -0.00(-0.02%)
May 03, 2019 1.018 1.021 1.016 1.016 84,960 -0.00(-0.28%)
May 02, 2019 1.018 1.019 1.018 1.019 4,832 +0.00(+0.19%)
May 01, 2019 1.018 1.018 1.017 1.017 2,870 -0.00(-0.18%)
Apr 30, 2019 1.019 1.019 1.018 1.019 3,166 -0.00(-0.03%)
Apr 29, 2019 1.020 1.020 1.019 1.019 2,700 +0.00(+0.01%)
Apr 28, 2019 1.019 1.019 1.018 1.019 923 -0.00(-0.02%)
Apr 26, 2019 1.020 1.023 1.018 1.020 82,480 -0.00(-0.04%)
Apr 25, 2019 1.020 1.020 1.020 1.020 2,959 -0.00(-0.02%)
Apr 24, 2019 1.020 1.020 1.020 1.020 5,526 +0.00(+0.03%)
Apr 23, 2019 1.020 1.020 1.019 1.020 7,616 +0.00(+0.45%)
Apr 22, 2019 1.015 1.016 1.015 1.015 3,206 +0.00(+0.09%)
Apr 21, 2019 1.014 1.015 1.013 1.014 1,220 +0.00(+0.03%)
Apr 19, 2019 1.015 1.015 1.013 1.014 37,604 -0.00(-0.08%)
Apr 18, 2019 1.015 1.015 1.015 1.015 2,551 +0.00(+0.43%)
Apr 17, 2019 1.010 1.011 1.010 1.011 3,439 +0.00(+0.28%)
Apr 16, 2019 1.008 1.008 1.007 1.008 4,476 +0.00(+0.38%)
Apr 15, 2019 1.004 1.004 1.003 1.004 3,193 +0.00(+0.16%)
Apr 14, 2019 1.002 1.002 1.001 1.002 1,052 +0.00(+0.01%)
Apr 12, 2019 1.001 1.003 0.9997 1.002 76,571 -0.00(-0.05%)
Apr 11, 2019 1.001 1.003 1.001 1.003 3,238 +0.00(+0.06%)
Apr 10, 2019 1.002 1.003 1.002 1.002 3,255 +0.00(+0.24%)
Apr 09, 2019 0.9991 1.0000 0.9991 0.9996 9,706 +0.00(+0.06%)
Apr 08, 2019 0.9987 0.9993 0.9985 0.9990 5,467 -0.00(-0.08%)
Apr 07, 2019 0.9994 1.0000 0.9993 0.9998 1,143 -0.00(-0.02%)
Apr 05, 2019 0.9993 1.001 0.9972 1.000 77,120 +0.00(+0.04%)
Apr 04, 2019 0.9993 0.9999 0.9972 0.9997 3,529 +0.00(+0.24%)
Apr 03, 2019 0.9981 0.9982 0.9965 0.9973 3,604 -0.00(-0.07%)
Apr 02, 2019 0.9978 0.9981 0.9971 0.9980 3,302 -0.00(-0.10%)
Apr 01, 2019 0.9976 0.9993 0.9976 0.9990 4,357 +0.00(+0.39%)
Mar 31, 2019 0.9941 0.9952 0.9941 0.9952 1,745 +0.00(+0.03%)
Mar 29, 2019 0.9955 0.9974 0.9943 0.9949 99,841 -0.00(-0.01%)
Mar 28, 2019 0.9955 0.9955 0.9943 0.9950 4,567 +0.00(+0.03%)
Mar 27, 2019 0.9947 0.9948 0.9936 0.9947 4,597 +0.00(+0.10%)
Mar 26, 2019 0.9944 0.9947 0.9935 0.9937 4,160 +0.00(+0.15%)
Mar 25, 2019 0.9922 0.9925 0.9914 0.9922 5,087 -0.00(-0.15%)
Mar 24, 2019 0.9926 0.9942 0.9926 0.9937 918 +0.00(+0.06%)
Mar 22, 2019 0.9919 0.9970 0.9912 0.9931 111,170 +0.00(+0.12%)
Mar 21, 2019 0.9919 0.9919 0.9912 0.9918 4,005 +0.00(+0.08%)
Mar 20, 2019 0.9924 0.9924 0.9903 0.9911 6,036 -0.01(-0.80%)
Mar 19, 2019 0.9990 0.9994 0.9984 0.9990 4,579 -0.00(-0.22%)
Mar 18, 2019 1.001 1.001 1.000 1.001 3,802 -0.00(-0.11%)
Mar 17, 2019 1.001 1.002 1.001 1.002 860 +0.00(+0.05%)
Mar 15, 2019 1.004 1.005 1.001 1.002 83,444 -0.00(-0.17%)
Mar 14, 2019 1.004 1.004 1.003 1.004 2,487 +0.00(+0.06%)
Mar 13, 2019 1.003 1.004 1.003 1.003 2,593 -0.00(-0.43%)
Mar 12, 2019 1.008 1.008 1.007 1.007 2,121 -0.00(-0.24%)
Mar 11, 2019 1.010 1.011 1.009 1.010 4,858 +0.00(+0.19%)
Mar 10, 2019 1.008 1.008 1.007 1.008 1,080 -0.00(-0.00%)
Mar 08, 2019 1.011 1.012 1.007 1.008 87,532 -0.00(-0.29%)
Mar 07, 2019 1.011 1.011 1.010 1.011 4,495 +0.01(+0.60%)
Mar 06, 2019 1.005 1.005 1.002 1.005 8,091 +0.00(+0.04%)
Mar 05, 2019 1.004 1.005 1.002 1.004 4,224 +0.01(+0.54%)
Mar 04, 2019 0.9988 0.9992 0.9977 0.9989 2,497 +0.00(+0.05%)
Mar 03, 2019 0.9970 0.9985 0.9970 0.9985 1,274 -0.00(-0.04%)
Mar 01, 2019 0.9979 1.001 0.9964 0.9988 96,533 +0.00(+0.12%)
Feb 28, 2019 0.9979 0.9981 0.9969 0.9977 5,058 -0.00(-0.29%)
Feb 27, 2019 1.001 1.001 0.9992 1.001 2,737 +0.00(+0.07%)
Feb 26, 2019 0.9996 1.000 0.9978 0.9999 3,008 -0.00(-0.05%)
Feb 25, 2019 1.000 1.001 0.9998 1.000 3,054 +0.00(+0.00%)
Feb 24, 2019 0.9989 1.000 0.9989 1.000 1,008 +0.00(+0.08%)
Feb 22, 2019 1.001 1.002 0.9987 0.9996 85,158 -0.00(-0.14%)
Feb 21, 2019 1.001 1.001 0.9990 1.001 3,344 +0.00(+0.05%)
Feb 20, 2019 1.000 1.001 0.9977 1.000 3,803 -0.00(-0.08%)
Feb 19, 2019 1.001 1.001 1.000 1.001 1,644 -0.00(-0.33%)
Feb 18, 2019 1.004 1.005 1.003 1.005 2,124 -0.00(-0.01%)
Feb 17, 2019 1.005 1.005 1.004 1.005 1,211 -0.00(-0.02%)
Feb 15, 2019 1.005 1.009 1.004 1.005 85,743 -0.00(-0.01%)
Feb 14, 2019 1.005 1.005 1.004 1.005 1,341 -0.00(-0.42%)
Feb 13, 2019 1.009 1.010 1.008 1.009 2,537 +0.00(+0.32%)
Feb 12, 2019 1.006 1.007 1.005 1.006 12,181 +0.00(+0.19%)
Feb 11, 2019 1.004 1.004 1.003 1.004 6,784 +0.00(+0.46%)
Feb 10, 2019 0.9995 1.010 0.9987 0.9995 2,346 -0.00(-0.05%)
Feb 08, 2019 1.002 1.003 0.9995 1.0000 79,175 -0.00(-0.24%)
Feb 07, 2019 1.002 1.002 1.001 1.002 1,448 +0.00(+0.01%)
Feb 06, 2019 1.002 1.002 1.001 1.002 2,185 +0.00(+0.23%)
Feb 05, 2019 0.9996 1.000 0.9982 0.9999 1,824 +0.00(+0.20%)
Feb 04, 2019 0.9978 0.9980 0.9971 0.9980 1,595 +0.00(+0.24%)
Feb 03, 2019 0.9951 0.9956 0.9942 0.9956 1,271 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.