Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0162 0.0162 0.0070 0.0097 438,805 -0.00(-25.38%)
Aug 28, 2020 0.0120 0.0155 0.0120 0.0130 1,575,800 +0.00(+18.18%)
Aug 27, 2020 0.0120 0.0120 0.0101 0.0110 855,175 +0.00(+5.77%)
Aug 26, 2020 0.0110 0.0127 0.0100 0.0104 341,022 +0.00(+0.97%)
Aug 25, 2020 0.0089 0.0120 0.0089 0.0103 1,386,200 +0.00(+15.73%)
Aug 24, 2020 0.0077 0.0130 0.0077 0.0089 1,578,996 +0.00(+15.58%)
Aug 21, 2020 0.0067 0.0077 0.0067 0.0077 645,000 +0.00(+14.93%)
Aug 20, 2020 0.0073 0.0073 0.0066 0.0067 1,595,000 -0.00(-27.17%)
Aug 14, 2020 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Aug 13, 2020 0.0096 0.0110 0.0096 0.0100 348,067 +0.00(+53.85%)
Aug 11, 2020 0.0065 0.0065 0.0065 0 -0.01(-50.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Aug 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Aug 03, 2020 0.0066 0.0083 0.0066 0.0083 21,000 -0.00(-21.70%)
Jul 31, 2020 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-3.64%)
Jul 30, 2020 0.0060 0.0110 0.0060 0.0110 404,094 +0.01(+168.29%)
Jul 29, 2020 0.0060 0.0060 0.0041 0.0041 201,071 -0.00(-35.94%)
Jul 27, 2020 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 22, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 21, 2020 0.0036 0.0040 0.0036 0.0040 34,887 +0.00(+14.29%)
Jul 20, 2020 0.0035 0.0035 0.0035 0.0035 5,200 -0.00(-7.89%)
Jul 13, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
May 20, 2020 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+316.67%)
Apr 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0006 0 -0.00(-85.37%)
Feb 26, 2020 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Feb 24, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Jan 31, 2020 0.0039 0.0039 0.0039 0.0039 1,200 -0.00(-15.22%)
Jan 27, 2020 0.0046 0.0046 0.0046 0 +0.00(+17.95%)
Jan 23, 2020 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jan 08, 2020 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Dec 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2019 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-3.23%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Dec 12, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 09, 2019 0.0030 0.0032 0.0030 0.0032 12,200 +0.00(+6.67%)
Dec 06, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-40.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Oct 31, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Oct 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0040 0.0040 57,100 +0.00(+0.00%)
Oct 15, 2019 0.0043 0.0043 0.0040 0.0040 239,000 -0.00(-36.51%)
Oct 14, 2019 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+43.18%)
Oct 10, 2019 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Oct 09, 2019 0.0049 0.0053 0.0049 0.0053 105,000 -0.00(-23.19%)
Oct 03, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+48.94%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Sep 27, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+36.36%)
Sep 26, 2019 0.0080 0.0080 0.0055 0.0055 2,300 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0055 0.0055 0.0055 57,090 -0.00(-29.49%)
Sep 24, 2019 0.0078 0.0078 0.0078 0.0078 15,000 -0.00(-2.50%)
Sep 23, 2019 0.0060 0.0080 0.0060 0.0080 6,200 +0.00(+33.33%)
Sep 20, 2019 0.0060 0.0060 0.0060 0.0060 36,700 +0.00(+7.14%)
Sep 19, 2019 0.0062 0.0062 0.0056 0.0056 200,000 -0.00(-20.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 40,800 -0.00(-16.67%)
Sep 17, 2019 0.0080 0.0084 0.0056 0.0084 85,000 +0.00(+0.00%)
Sep 16, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Sep 13, 2019 0.0060 0.0085 0.0060 0.0080 884,300 +0.00(+45.45%)
Sep 12, 2019 0.0060 0.0060 0.0055 0.0055 80,000 -0.00(-8.33%)
Sep 11, 2019 0.0055 0.0060 0.0055 0.0060 40,800 +0.00(+15.38%)
Sep 10, 2019 0.0052 0.0052 0.0052 0.0052 29,000 -0.00(-5.45%)
Sep 09, 2019 0.0056 0.0058 0.0055 0.0055 33,705 -0.00(-8.33%)
Sep 06, 2019 0.0061 0.0061 0.0060 0.0060 178,200 -0.00(-11.76%)
Sep 05, 2019 0.0078 0.0080 0.0055 0.0068 1,160,072 -0.00(-20.00%)
Sep 04, 2019 0.0158 0.0180 0.0080 0.0085 4,465,083 -0.01(-46.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.