Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0020 0.0020 0.0020 0.0020 200 -0.00(-4.76%)
Jan 07, 2020 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jan 03, 2020 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Dec 26, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Dec 24, 2019 0.0020 0.0020 0.0020 0.0020 300 -0.00(-16.67%)
Dec 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Dec 13, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Dec 09, 2019 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Dec 06, 2019 0.0023 0.0023 0.0017 0.0017 1,000 -0.00(-26.09%)
Dec 03, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Nov 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 21, 2019 0.0016 0.0022 0.0016 0.0022 270,339 +0.00(+37.50%)
Nov 19, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0016 0.0016 9,000 -0.00(-20.00%)
Nov 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 12, 2019 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-16.67%)
Nov 11, 2019 0.0016 0.0018 0.0016 0.0018 20,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.