Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1776 1800 1680 1734 86 -72.00(-3.99%)
Nov 27, 2020 1860 1860 1758 1806 49 -24.00(-1.31%)
Nov 25, 2020 1752 1844 1698 1830 66 +60.00(+3.39%)
Nov 24, 2020 1788 1800 1746 1770 89 -60.00(-3.28%)
Nov 23, 2020 1908 1908 1776 1830 75 -84.00(-4.39%)
Nov 20, 2020 1884 1980 1878 1914 38 +18.00(+0.95%)
Nov 19, 2020 1962 1962 1860 1896 56 -30.00(-1.56%)
Nov 18, 2020 1980 1998 1860 1926 66 -54.00(-2.73%)
Nov 17, 2020 2022 2028 1943 1980 62 -54.00(-2.65%)
Nov 16, 2020 1980 2046 1980 2034 75 +72.00(+3.67%)
Nov 13, 2020 1914 2055 1871 1962 91 +66.00(+3.48%)
Nov 12, 2020 1758 1896 1758 1896 155 +153.00(+8.78%)
Nov 11, 2020 1752 1854 1740 1743 52 +3.00(+0.17%)
Nov 10, 2020 1800 1806 1680 1740 50 -12.00(-0.68%)
Nov 09, 2020 1638 1866 1620 1752 140 +168.00(+10.61%)
Nov 06, 2020 1470 1602 1470 1584 60 +126.00(+8.64%)
Nov 05, 2020 1440 1548 1440 1458 87 +18.00(+1.25%)
Nov 04, 2020 1506 1584 1434 1440 102 -60.00(-4.00%)
Nov 03, 2020 1620 1620 1488 1500 68 -90.00(-5.66%)
Nov 02, 2020 1722 1800 1590 1590 56 -132.00(-7.67%)
Oct 30, 2020 1794 1794 1680 1722 15 +12.00(+0.70%)
Oct 29, 2020 1740 1746 1637 1710 55 -30.00(-1.72%)
Oct 28, 2020 1830 1860 1722 1740 63 -90.00(-4.92%)
Oct 27, 2020 1938 1944 1800 1830 73 -162.00(-8.13%)
Oct 26, 2020 2064 2064 1962 1992 45 -78.00(-3.77%)
Oct 23, 2020 2160 2190 2040 2070 38 -72.00(-3.36%)
Oct 22, 2020 2106 2190 2010 2142 111 +102.00(+5.00%)
Oct 21, 2020 2141 2141 1980 2040 61 -120.00(-5.56%)
Oct 20, 2020 2184 2202 2124 2160 68 -24.00(-1.10%)
Oct 19, 2020 2220 2280 2148 2184 81 -78.00(-3.45%)
Oct 16, 2020 2424 2784 2202 2262 1,016 -132.00(-5.51%)
Oct 15, 2020 2442 2466 2340 2394 24 -48.00(-1.97%)
Oct 14, 2020 2376 2442 2364 2442 36 +24.00(+0.99%)
Oct 13, 2020 2508 2514 2322 2418 104 +36.00(+1.51%)
Oct 12, 2020 2520 2694 2256 2382 564 +18.00(+0.76%)
Oct 09, 2020 2460 2514 2298 2364 72 -48.00(-1.99%)
Oct 08, 2020 2592 2592 2340 2412 76 -192.00(-7.37%)
Oct 07, 2020 2652 2874 2586 2604 28 -126.00(-4.62%)
Oct 06, 2020 2904 3126 2580 2730 84 -174.00(-5.99%)
Oct 05, 2020 2814 3060 2706 2904 31 +108.00(+3.86%)
Oct 02, 2020 3300 3336 2796 2796 108 -504.00(-15.27%)
Oct 01, 2020 3720 3720 3120 3300 149 -174.00(-5.01%)
Sep 30, 2020 3708 3720 3258 3474 177 -180.00(-4.93%)
Sep 29, 2020 3864 4032 3570 3654 56 -78.00(-2.09%)
Sep 28, 2020 3918 4089 3474 3732 70 +0.00(+0.00%)
Sep 25, 2020 3852 3852 3720 3732 13 -120.00(-3.12%)
Sep 24, 2020 4332 4560 3732 3852 145 -636.00(-14.17%)
Sep 23, 2020 4434 4542 4260 4488 83 +0.00(+0.00%)
Sep 22, 2020 5070 5100 4290 4488 200 -606.00(-11.90%)
Sep 21, 2020 5334 5364 4890 5094 44 -264.00(-4.93%)
Sep 18, 2020 5064 5358 4962 5358 162 +270.00(+5.31%)
Sep 17, 2020 5154 5274 4992 5088 50 -120.00(-2.30%)
Sep 16, 2020 5100 5262 5100 5208 37 +102.00(+2.00%)
Sep 15, 2020 5100 5232 5046 5106 69 +60.00(+1.19%)
Sep 14, 2020 5040 5295 4980 5046 104 -144.00(-2.77%)
Sep 11, 2020 5094 5220 4980 5190 57 +0.00(+0.00%)
Sep 10, 2020 4860 5352 4818 5190 53 +216.00(+4.34%)
Sep 09, 2020 4800 5130 4374 4974 88 +708.00(+16.60%)
Sep 08, 2020 4080 4266 3900 4266 11 +162.00(+3.95%)
Sep 04, 2020 4182 4200 4098 4104 12 -96.00(-2.29%)
Sep 03, 2020 4620 4638 4200 4200 21 -558.00(-11.73%)
Sep 02, 2020 4920 5040 4620 4758 72 -282.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.