Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.21 10.21 10.21 863,312 +0.27(+2.69%)
Dec 30, 2020 10.09 10.13 9.939 9.946 863,312 -0.09(-0.94%)
Dec 29, 2020 9.996 10.10 9.939 10.04 624,972 +0.03(+0.29%)
Dec 28, 2020 9.989 10.10 9.975 10.01 972,727 +0.04(+0.44%)
Dec 24, 2020 10.01 10.06 9.967 9.967 266,517 +0.00(+0.00%)
Dec 23, 2020 10.02 10.11 9.967 9.967 476,324 +0.01(+0.07%)
Dec 22, 2020 10.10 10.10 9.895 9.960 866,973 -0.13(-1.29%)
Dec 21, 2020 10.03 10.22 9.982 10.09 1,061,608 -0.01(-0.14%)
Dec 18, 2020 10.07 10.13 9.881 10.10 1,970,293 +0.12(+1.16%)
Dec 17, 2020 9.924 10.01 9.888 9.989 693,447 +0.04(+0.36%)
Dec 16, 2020 9.967 10.04 9.939 9.953 520,170 -0.03(-0.25%)
Dec 15, 2020 10.04 10.07 9.902 9.978 876,162 +0.00(+0.00%)
Dec 14, 2020 9.960 10.01 9.837 9.978 1,231,057 +0.05(+0.47%)
Dec 11, 2020 9.895 9.946 9.809 9.931 938,419 +0.01(+0.15%)
Dec 10, 2020 9.924 9.946 9.830 9.917 906,314 +0.01(+0.15%)
Dec 09, 2020 10.02 10.03 9.888 9.902 1,068,322 -0.11(-1.06%)
Dec 08, 2020 9.910 10.03 9.902 10.01 1,268,262 +0.06(+0.57%)
Dec 07, 2020 10.01 10.03 9.910 9.952 1,077,385 -0.04(-0.42%)
Dec 04, 2020 10.01 10.07 9.966 9.994 885,317 -0.01(-0.07%)
Dec 03, 2020 9.973 10.04 9.938 10.00 1,231,405 +0.06(+0.57%)
Dec 02, 2020 10.01 10.06 9.938 9.945 961,352 -0.06(-0.57%)
Dec 01, 2020 9.973 10.19 9.924 10.00 1,503,200 +0.11(+1.07%)
Nov 30, 2020 9.902 9.923 9.761 9.895 886,205 +0.02(+0.21%)
Nov 27, 2020 9.994 10.04 9.832 9.874 353,872 -0.08(-0.85%)
Nov 25, 2020 9.895 9.966 9.839 9.959 1,132,731 +0.08(+0.79%)
Nov 24, 2020 9.789 9.917 9.676 9.881 1,182,718 +0.15(+1.53%)
Nov 23, 2020 9.733 9.800 9.726 9.733 736,478 +0.04(+0.36%)
Nov 20, 2020 9.733 9.796 9.628 9.697 893,234 -0.06(-0.65%)
Nov 19, 2020 9.874 9.874 9.726 9.761 933,574 +0.07(+0.73%)
Nov 18, 2020 9.754 9.818 9.690 9.690 1,223,042 -0.06(-0.65%)
Nov 17, 2020 9.796 9.881 9.662 9.754 809,400 -0.03(-0.29%)
Nov 16, 2020 9.818 9.874 9.711 9.782 891,567 +0.05(+0.55%)
Nov 13, 2020 9.605 9.775 9.605 9.729 824,665 +0.14(+1.44%)
Nov 12, 2020 9.733 9.733 9.535 9.591 1,322,976 -0.15(-1.56%)
Nov 11, 2020 9.754 9.818 9.662 9.743 913,013 +0.05(+0.47%)
Nov 10, 2020 9.655 9.761 9.605 9.697 851,992 +0.05(+0.51%)
Nov 09, 2020 10.02 10.19 9.620 9.648 832,623 +0.10(+1.04%)
Nov 06, 2020 9.556 9.676 9.513 9.549 455,241 +0.00(+0.00%)
Nov 05, 2020 9.464 9.556 9.450 9.549 497,684 +0.14(+1.50%)
Nov 04, 2020 9.238 9.460 9.117 9.407 429,166 +0.13(+1.45%)
Nov 03, 2020 9.167 9.322 9.131 9.273 524,080 +0.19(+2.10%)
Nov 02, 2020 9.032 9.195 8.997 9.082 638,286 +0.09(+1.02%)
Oct 30, 2020 9.004 9.054 8.806 8.990 932,679 +0.00(+0.00%)
Oct 29, 2020 8.905 9.004 8.707 8.990 734,626 +0.04(+0.39%)
Oct 28, 2020 9.167 9.209 8.926 8.955 1,221,101 -0.33(-3.51%)
Oct 27, 2020 9.429 9.499 9.273 9.280 497,662 -0.16(-1.65%)
Oct 26, 2020 9.542 9.542 9.280 9.436 1,015,014 -0.14(-1.48%)
Oct 23, 2020 9.492 9.612 9.492 9.577 493,272 +0.13(+1.42%)
Oct 22, 2020 9.407 9.485 9.298 9.443 628,110 +0.11(+1.14%)
Oct 21, 2020 9.294 9.365 9.223 9.337 618,630 +0.01(+0.15%)
Oct 20, 2020 9.478 9.503 9.273 9.322 485,728 -0.01(-0.15%)
Oct 19, 2020 9.513 9.528 9.322 9.337 444,865 -0.18(-1.93%)
Oct 16, 2020 9.513 9.549 9.358 9.520 561,275 +0.04(+0.45%)
Oct 15, 2020 9.542 9.664 9.471 9.478 355,998 -0.11(-1.18%)
Oct 14, 2020 9.669 9.676 9.577 9.591 395,112 -0.02(-0.22%)
Oct 13, 2020 9.697 9.719 9.563 9.612 496,232 -0.08(-0.80%)
Oct 12, 2020 9.818 9.849 9.641 9.690 372,513 -0.07(-0.72%)
Oct 09, 2020 9.761 9.794 9.655 9.761 316,406 +0.02(+0.22%)
Oct 08, 2020 9.612 9.874 9.584 9.740 332,066 +0.16(+1.62%)
Oct 07, 2020 9.620 9.665 9.542 9.584 286,284 -0.04(-0.37%)
Oct 06, 2020 9.733 9.775 9.590 9.620 327,223 -0.04(-0.44%)
Oct 05, 2020 9.782 9.850 9.591 9.662 400,206 -0.12(-1.23%)
Oct 02, 2020 9.768 9.825 9.655 9.782 792,289 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.