Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 96,064 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 2,001 +0.01(+50.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2020 0.0300 0.0400 0.0300 0.0400 359,150 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.