Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

517.99 +1.57 (+0.30%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 347.84 354.40 346.48 346.48 967,011 -0.08(-0.02%)
Apr 29, 2020 340.81 351.62 334.19 346.56 906,599 +5.74(+1.69%)
Apr 28, 2020 348.46 349.91 339.51 340.81 946,866 -5.76(-1.66%)
Apr 27, 2020 353.86 358.63 346.14 346.58 827,178 -5.04(-1.43%)
Apr 24, 2020 353.23 358.92 348.38 351.61 1,081,984 -2.25(-0.64%)
Apr 23, 2020 363.69 363.88 343.68 353.86 2,187,954 -13.51(-3.68%)
Apr 22, 2020 357.38 371.29 354.22 367.37 1,457,389 +17.74(+5.07%)
Apr 21, 2020 354.67 361.23 344.86 349.63 727,187 -5.04(-1.42%)
Apr 20, 2020 349.09 358.23 349.09 354.67 881,390 +7.19(+2.07%)
Apr 17, 2020 347.10 350.38 340.24 347.48 747,612 +2.39(+0.69%)
Apr 16, 2020 343.73 347.50 341.40 345.08 900,465 +5.60(+1.65%)
Apr 15, 2020 339.93 345.19 338.31 339.48 734,616 -3.49(-1.02%)
Apr 14, 2020 348.89 350.26 338.15 342.97 745,353 +2.99(+0.88%)
Apr 13, 2020 329.84 342.69 324.25 339.98 788,809 +11.01(+3.35%)
Apr 09, 2020 333.15 337.18 325.99 328.97 670,208 -0.18(-0.06%)
Apr 08, 2020 324.42 330.24 318.97 329.15 718,866 +9.45(+2.96%)
Apr 07, 2020 332.46 336.89 319.57 319.70 770,652 -4.37(-1.35%)
Apr 06, 2020 325.49 326.29 316.32 324.07 841,466 +9.85(+3.14%)
Apr 03, 2020 318.79 323.92 311.22 314.22 597,400 -5.00(-1.57%)
Apr 02, 2020 316.12 326.99 307.78 319.22 806,735 -0.31(-0.10%)
Apr 01, 2020 298.69 323.41 297.09 319.52 1,253,769 +9.29(+2.99%)
Mar 31, 2020 311.13 316.72 307.30 310.24 2,190,822 -21.71(-6.54%)
Mar 30, 2020 324.19 338.33 319.27 331.95 995,735 +7.67(+2.36%)
Mar 27, 2020 314.79 327.39 312.14 324.28 675,013 +0.22(+0.07%)
Mar 26, 2020 309.69 327.40 304.25 324.06 909,431 +16.33(+5.31%)
Mar 25, 2020 330.73 334.75 307.12 307.73 1,006,054 -21.17(-6.44%)
Mar 24, 2020 326.56 334.10 318.94 328.89 920,542 +18.85(+6.08%)
Mar 23, 2020 297.64 322.42 281.65 310.05 1,400,298 +22.90(+7.97%)
Mar 20, 2020 312.96 329.51 285.41 287.15 1,883,184 -22.20(-7.18%)
Mar 19, 2020 279.54 322.83 276.99 309.35 1,486,613 +31.73(+11.43%)
Mar 18, 2020 283.88 290.90 263.47 277.62 1,148,073 -8.37(-2.93%)
Mar 17, 2020 279.19 301.52 269.99 285.99 1,236,082 +11.89(+4.34%)
Mar 16, 2020 284.73 298.23 271.49 274.10 1,137,322 -29.02(-9.57%)
Mar 13, 2020 314.37 315.03 284.62 303.12 1,262,489 -0.46(-0.15%)
Mar 12, 2020 294.87 315.55 287.19 303.57 1,190,058 -14.14(-4.45%)
Mar 11, 2020 323.10 329.23 317.11 317.71 931,375 -10.78(-3.28%)
Mar 10, 2020 322.61 331.71 313.74 328.50 897,428 +6.95(+2.16%)
Mar 09, 2020 299.89 324.90 299.89 321.54 1,327,216 +0.25(+0.08%)
Mar 06, 2020 310.74 322.08 306.34 321.30 893,861 +3.23(+1.01%)
Mar 05, 2020 322.99 325.29 314.37 318.07 867,341 -8.46(-2.59%)
Mar 04, 2020 326.59 330.32 319.21 326.53 775,801 +2.31(+0.71%)
Mar 03, 2020 333.78 334.27 321.08 324.22 886,543 -7.69(-2.32%)
Mar 02, 2020 324.93 332.86 318.79 331.91 904,121 +7.70(+2.37%)
Feb 28, 2020 325.77 330.19 318.91 324.21 2,175,338 -8.02(-2.41%)
Feb 27, 2020 344.83 344.83 332.11 332.23 1,141,639 -17.97(-5.13%)
Feb 26, 2020 355.16 360.38 349.92 350.20 1,159,263 -1.90(-0.54%)
Feb 25, 2020 347.37 362.52 347.37 352.10 2,551,813 +5.40(+1.56%)
Feb 24, 2020 339.66 350.41 338.69 346.70 1,279,480 -8.55(-2.41%)
Feb 21, 2020 349.56 357.20 346.66 355.25 1,722,700 -1.15(-0.32%)
Feb 20, 2020 345.76 364.70 340.92 356.39 5,240,689 +72.64(+25.60%)
Feb 19, 2020 284.60 288.21 282.12 283.75 1,228,860 +1.26(+0.45%)
Feb 18, 2020 280.06 283.86 278.76 282.49 914,882 +3.99(+1.43%)
Feb 14, 2020 273.12 279.98 271.25 278.50 817,322 +5.32(+1.95%)
Feb 13, 2020 266.82 274.31 266.82 273.18 545,164 +4.78(+1.78%)
Feb 12, 2020 263.14 270.26 262.63 268.40 933,231 +5.04(+1.91%)
Feb 11, 2020 262.64 265.51 261.30 263.36 787,788 +0.86(+0.33%)
Feb 10, 2020 263.14 264.51 261.31 262.50 716,967 -0.63(-0.24%)
Feb 07, 2020 271.68 271.68 262.00 263.13 1,432,460 -3.73(-1.40%)
Feb 06, 2020 265.86 268.10 262.98 266.86 833,617 +1.34(+0.50%)
Feb 05, 2020 262.64 266.45 261.84 265.52 1,131,437 +4.40(+1.69%)
Feb 04, 2020 260.40 262.20 259.44 261.12 1,106,766 +2.53(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.