Frontier Markets Invesco ETF (NY: FRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		14.28	14.28	14.28	0	+0.11(+0.78%)
Feb 13, 2020	14.16	14.28	14.16	14.17	25,044	+0.00(+0.00%)
Feb 12, 2020	14.03	14.18	14.03	14.17	387,731	+0.10(+0.71%)
Feb 11, 2020	14.13	14.13	14.04	14.07	11,195	-0.05(-0.35%)
Feb 10, 2020	14.05	14.17	14.05	14.12	7,568	+0.03(+0.21%)
Feb 07, 2020	14.15	14.16	14.08	14.09	28,100	-0.21(-1.47%)
Feb 06, 2020	14.28	14.33	14.27	14.30	32,717	+0.03(+0.21%)
Feb 05, 2020	14.30	14.35	14.22	14.27	9,828	+0.01(+0.11%)
Feb 04, 2020	14.14	14.26	14.14	14.26	24,555	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Frontier Markets Invesco ETF (NY: FRN )

Historical Prices