Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED

Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2600	0.3995	0.2300	0.2300	18,869	-0.02(-8.00%)
Nov 27, 2020	0.2500	0.2899	0.2375	0.2500	63,500	+0.00(+0.00%)
Nov 25, 2020	0.3290	0.3290	0.2215	0.2500	122,000	-0.10(-29.54%)
Nov 24, 2020	0.4300	0.4300	0.3000	0.3548	32,780	-0.08(-18.34%)
Nov 23, 2020	0.4500	0.4500	0.3010	0.4345	23,817	-0.02(-3.44%)
Nov 20, 2020	0.5000	0.5000	0.4000	0.4500	15,000	-0.05(-10.00%)
Nov 19, 2020	0.3790	0.5450	0.3510	0.5000	53,926	+0.17(+51.52%)
Nov 18, 2020	0.4100	0.4100	0.3300	0.3300	9,032	-0.04(-10.81%)
Nov 17, 2020	0.3340	0.4300	0.3340	0.3700	10,386	+0.04(+10.94%)
Nov 16, 2020	0.3335	0.3335	0.3335	0.3335	1,900	-0.17(-33.30%)
Nov 13, 2020	0.4000	0.5000	0.4000	0.5000	9,200	+0.10(+25.00%)
Nov 12, 2020	0.5350	0.5350	0.4000	0.4000	775	+0.05(+14.29%)
Nov 11, 2020	0.3200	0.8050	0.3000	0.3500	59,490	+0.02(+7.69%)
Nov 10, 2020	0.3300	0.3300	0.2807	0.3250	10,685	+0.08(+30.00%)
Nov 09, 2020	0.3300	0.3600	0.2500	0.2500	17,917	-0.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neuropathix Inc (OP: NPTX )

Historical Prices