Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.21%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.920 9.758 9.893 886,458 +0.02(+0.21%)
Nov 27, 2020 9.992 10.04 9.829 9.871 353,973 -0.08(-0.85%)
Nov 25, 2020 9.893 9.963 9.836 9.956 1,133,054 +0.08(+0.79%)
Nov 24, 2020 9.786 9.914 9.673 9.878 1,183,056 +0.15(+1.53%)
Nov 23, 2020 9.730 9.797 9.723 9.730 736,689 +0.04(+0.36%)
Nov 20, 2020 9.730 9.794 9.625 9.695 893,489 -0.06(-0.65%)
Nov 19, 2020 9.871 9.871 9.723 9.758 933,840 +0.07(+0.73%)
Nov 18, 2020 9.751 9.815 9.687 9.687 1,223,392 -0.06(-0.65%)
Nov 17, 2020 9.794 9.878 9.659 9.751 809,631 -0.03(-0.29%)
Nov 16, 2020 9.815 9.871 9.709 9.779 891,822 +0.05(+0.55%)
Nov 13, 2020 9.603 9.772 9.603 9.726 824,901 +0.14(+1.44%)
Nov 12, 2020 9.730 9.730 9.532 9.588 1,323,354 -0.15(-1.56%)
Nov 11, 2020 9.751 9.815 9.659 9.741 913,274 +0.05(+0.47%)
Nov 10, 2020 9.652 9.758 9.603 9.695 852,236 +0.05(+0.51%)
Nov 09, 2020 10.02 10.18 9.617 9.645 832,861 +0.10(+1.04%)
Nov 06, 2020 9.553 9.673 9.510 9.546 455,371 +0.00(+0.00%)
Nov 05, 2020 9.461 9.553 9.447 9.546 497,827 +0.14(+1.50%)
Nov 04, 2020 9.235 9.458 9.115 9.405 429,289 +0.13(+1.45%)
Nov 03, 2020 9.164 9.320 9.129 9.270 524,230 +0.19(+2.10%)
Nov 02, 2020 9.030 9.193 8.995 9.079 638,468 +0.09(+1.02%)
Oct 30, 2020 9.002 9.051 8.804 8.987 932,945 +0.00(+0.00%)
Oct 29, 2020 8.903 9.002 8.705 8.987 734,836 +0.04(+0.39%)
Oct 28, 2020 9.164 9.207 8.924 8.952 1,221,450 -0.33(-3.51%)
Oct 27, 2020 9.426 9.497 9.270 9.277 497,804 -0.16(-1.65%)
Oct 26, 2020 9.539 9.539 9.277 9.433 1,015,304 -0.14(-1.48%)
Oct 23, 2020 9.489 9.610 9.489 9.574 493,413 +0.13(+1.42%)
Oct 22, 2020 9.405 9.482 9.295 9.440 628,289 +0.11(+1.14%)
Oct 21, 2020 9.291 9.362 9.221 9.334 618,807 +0.01(+0.15%)
Oct 20, 2020 9.475 9.500 9.270 9.320 485,867 -0.01(-0.15%)
Oct 19, 2020 9.511 9.525 9.320 9.334 444,992 -0.18(-1.93%)
Oct 16, 2020 9.511 9.546 9.355 9.518 561,436 +0.04(+0.45%)
Oct 15, 2020 9.539 9.662 9.468 9.475 356,100 -0.11(-1.18%)
Oct 14, 2020 9.666 9.673 9.574 9.588 395,225 -0.02(-0.22%)
Oct 13, 2020 9.695 9.716 9.560 9.610 496,374 -0.08(-0.80%)
Oct 12, 2020 9.815 9.847 9.638 9.687 372,619 -0.07(-0.72%)
Oct 09, 2020 9.758 9.791 9.652 9.758 316,497 +0.02(+0.22%)
Oct 08, 2020 9.610 9.871 9.581 9.737 332,160 +0.16(+1.62%)
Oct 07, 2020 9.617 9.662 9.539 9.581 286,366 -0.04(-0.37%)
Oct 06, 2020 9.730 9.772 9.587 9.617 327,317 -0.04(-0.44%)
Oct 05, 2020 9.779 9.847 9.588 9.659 400,320 -0.12(-1.23%)
Oct 02, 2020 9.765 9.822 9.652 9.779 792,515 -0.06(-0.65%)
Oct 01, 2020 9.376 9.857 9.359 9.843 1,261,760 +0.48(+5.14%)
Sep 30, 2020 9.200 9.447 9.178 9.362 2,425,632 +0.16(+1.69%)
Sep 29, 2020 9.376 9.426 9.193 9.207 613,566 -0.11(-1.21%)
Sep 28, 2020 9.341 9.390 9.263 9.320 593,709 +0.17(+1.85%)
Sep 25, 2020 8.959 9.164 8.959 9.150 455,229 +0.14(+1.57%)
Sep 24, 2020 9.079 9.171 8.881 9.009 582,475 -0.02(-0.23%)
Sep 23, 2020 9.327 9.348 9.023 9.030 879,237 -0.28(-2.96%)
Sep 22, 2020 9.284 9.390 9.277 9.306 376,569 -0.01(-0.15%)
Sep 21, 2020 9.405 9.468 9.263 9.320 576,678 -0.18(-1.93%)
Sep 18, 2020 9.433 9.535 9.419 9.504 1,611,053 +0.11(+1.20%)
Sep 17, 2020 9.284 9.518 9.263 9.390 518,704 -0.05(-0.52%)
Sep 16, 2020 9.383 9.546 9.362 9.440 577,999 +0.10(+1.06%)
Sep 15, 2020 9.390 9.447 9.327 9.341 320,749 -0.04(-0.45%)
Sep 14, 2020 9.398 9.468 9.355 9.383 854,008 +0.09(+0.99%)
Sep 11, 2020 9.207 9.323 9.200 9.291 427,370 +0.08(+0.88%)
Sep 10, 2020 9.200 9.284 9.171 9.210 540,418 +0.05(+0.58%)
Sep 09, 2020 9.207 9.306 9.115 9.157 731,566 -0.04(-0.38%)
Sep 08, 2020 9.143 9.267 9.065 9.193 921,991 +0.07(+0.78%)
Sep 04, 2020 9.185 9.270 8.995 9.122 1,483,634 +0.04(+0.47%)
Sep 03, 2020 9.225 9.225 9.062 9.079 782,324 -0.09(-0.98%)
Sep 02, 2020 9.183 9.231 9.072 9.169 1,120,722 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.