Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3991 4010 3959 3959 0 -31.93(-0.80%)
Jun 26, 2020 4038 4046 3991 3991 0 +0.00(+0.00%)
Jun 25, 2020 4038 4046 3991 3991 0 -45.28(-1.12%)
Jun 24, 2020 4032 4047 4001 4036 0 +5.88(+0.15%)
Jun 23, 2020 3999 4031 3974 4030 0 +31.83(+0.80%)
Jun 22, 2020 4027 4042 3976 3999 0 -28.24(-0.70%)
Jun 19, 2020 3991 4040 3991 4027 0 -0.03(-0.00%)
Jun 18, 2020 3991 4040 3991 4027 0 +31.31(+0.78%)
Jun 17, 2020 3940 4024 3940 3995 0 +55.69(+1.41%)
Jun 16, 2020 3893 3981 3893 3940 0 +46.66(+1.20%)
Jun 15, 2020 3982 3982 3888 3893 0 -88.71(-2.23%)
Jun 12, 2020 3944 4019 3944 3982 0 +0.00(+0.00%)
Jun 11, 2020 3944 4019 3944 3982 0 -80.69(-1.99%)
Jun 10, 2020 4126 4146 4063 4063 0 -63.65(-1.54%)
Jun 09, 2020 4140 4148 4043 4126 0 -13.71(-0.33%)
Jun 08, 2020 4033 4149 4033 4140 0 +106.47(+2.64%)
Jun 05, 2020 3885 4055 3885 4033 0 +0.00(+0.00%)
Jun 04, 2020 3885 4055 3885 4033 0 +200.88(+5.24%)
Jun 03, 2020 3750 3833 3750 3833 0 +82.33(+2.20%)
Jun 02, 2020 3686 3776 3686 3750 0 +64.49(+1.75%)
Jun 01, 2020 3648 3715 3617 3686 0 +38.12(+1.05%)
May 29, 2020 3658 3661 3591 3648 0 +0.00(+0.00%)
May 28, 2020 3658 3661 3591 3648 0 -121.72(-3.23%)
May 27, 2020 3734 3781 3721 3769 0 +35.54(+0.95%)
May 26, 2020 3751 3793 3728 3734 0 -17.61(-0.47%)
May 25, 2020 3724 3783 3707 3751 0 +27.82(+0.75%)
May 22, 2020 3755 3777 3717 3724 0 +0.00(+0.00%)
May 21, 2020 3755 3777 3717 3724 0 -32.11(-0.85%)
May 20, 2020 3730 3775 3730 3756 0 +0.60(+0.02%)
May 19, 2020 3730 3775 3730 3755 0 -8.13(-0.22%)
May 18, 2020 3622 3782 3622 3763 0 +141.06(+3.89%)
May 15, 2020 3642 3680 3611 3622 0 +0.00(+0.00%)
May 14, 2020 3642 3680 3611 3622 0 +17.29(+0.48%)
May 13, 2020 3735 3737 3543 3605 0 -129.89(-3.48%)
May 12, 2020 3812 3863 3734 3735 0 -77.00(-2.02%)
May 11, 2020 3818 3857 3794 3812 0 -6.49(-0.17%)
May 08, 2020 4000 4027 3818 3818 0 +0.00(+0.00%)
May 07, 2020 4000 4027 3818 3818 0 -146.70(-3.70%)
May 06, 2020 3922 3992 3922 3965 0 +42.54(+1.08%)
May 05, 2020 3853 3947 3853 3922 0 +69.13(+1.79%)
May 04, 2020 3978 3980 3829 3853 0 -124.23(-3.12%)
Apr 30, 2020 4015 4017 3944 3978 0 -0.06(-0.00%)
Apr 29, 2020 4015 4017 3944 3978 0 +76.64(+1.96%)
Apr 28, 2020 3811 3925 3811 3901 0 +89.21(+2.34%)
Apr 27, 2020 3680 3812 3680 3812 0 +132.04(+3.59%)
Apr 24, 2020 3748 3754 3679 3680 0 +0.00(+0.00%)
Apr 23, 2020 3748 3754 3679 3680 0 +1.63(+0.04%)
Apr 22, 2020 3653 3716 3653 3678 0 +25.17(+0.69%)
Apr 21, 2020 3748 3748 3645 3653 0 -95.44(-2.55%)
Apr 20, 2020 3820 3823 3748 3748 0 -71.30(-1.87%)
Apr 17, 2020 3802 3900 3802 3820 0 +0.00(+0.00%)
Apr 16, 2020 3802 3900 3802 3820 0 -35.10(-0.91%)
Apr 15, 2020 3920 3924 3838 3855 0 -65.66(-1.67%)
Apr 14, 2020 3859 3931 3859 3920 0 +61.21(+1.59%)
Apr 13, 2020 3822 3860 3758 3859 0 +36.98(+0.97%)
Apr 11, 2020 3760 3861 3760 3822 0 +0.00(+0.00%)
Apr 10, 2020 3760 3861 3760 3822 0 -8.29(-0.22%)
Apr 09, 2020 3760 3861 3760 3830 0 +8.29(+0.22%)
Apr 08, 2020 3760 3861 3760 3822 0 +110.52(+2.98%)
Apr 07, 2020 3748 3824 3711 3712 0 -36.51(-0.97%)
Apr 06, 2020 3674 3816 3674 3748 0 +73.74(+2.01%)
Apr 03, 2020 3559 3695 3559 3674 0 +0.00(+0.00%)
Apr 02, 2020 3559 3695 3559 3674 0 +253.04(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.