Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
11494
11594
11437
11495
0
+73.40(+0.64%)
Jan 29, 2020
11933
11933
11418
11422
0
-697.00(-5.75%)
Jan 19, 2020
12108
12151
12102
12119
0
+28.40(+0.23%)
Jan 16, 2020
12081
12118
12056
12090
0
+23.40(+0.19%)
Jan 15, 2020
12006
12076
12006
12067
0
-25.00(-0.21%)
Jan 14, 2020
12170
12170
12048
12092
0
-87.90(-0.72%)
Jan 13, 2020
12162
12187
12140
12180
0
+66.40(+0.55%)
Jan 12, 2020
12070
12113
12037
12113
0
+88.70(+0.74%)
Jan 09, 2020
12009
12038
11959
12025
0
+54.10(+0.45%)
Jan 08, 2020
11890
11992
11890
11971
0
+153.50(+1.30%)
Jan 07, 2020
11819
11900
11778
11817
0
-63.20(-0.53%)
Jan 06, 2020
11962
11986
11822
11880
0
-73.10(-0.61%)
Jan 05, 2020
12036
12040
11953
11953
0
-157.00(-1.30%)
Jan 02, 2020
12167
12198
12024
12110
0
+9.90(+0.08%)
Jan 01, 2020
12026
12111
12026
12100
0
+103.40(+0.86%)
Dec 30, 2019
12019
12048
11997
11997
0
-56.30(-0.47%)
Dec 29, 2019
12095
12115
12046
12053
0
-38.20(-0.32%)
Dec 26, 2019
12033
12093
12033
12092
0
+90.60(+0.75%)
Dec 25, 2019
12018
12031
11983
12001
0
-7.10(-0.06%)
Dec 24, 2019
11979
12032
11974
12008
0
+31.70(+0.26%)
Dec 23, 2019
12024
12028
11976
11976
0
-45.80(-0.38%)
Dec 22, 2019
11969
12022
11960
12022
0
+63.10(+0.53%)
Dec 19, 2019
12002
12028
11938
11959
0
-59.80(-0.50%)
Dec 18, 2019
12083
12112
12008
12019
0
-103.60(-0.85%)
Dec 17, 2019
12061
12126
12060
12122
0
+25.50(+0.21%)
Dec 16, 2019
11940
12097
11940
12097
0
+157.20(+1.32%)
Dec 15, 2019
11916
11976
11916
11940
0
+12.10(+0.10%)
Dec 12, 2019
11938
11991
11913
11928
0
+91.30(+0.77%)
Dec 11, 2019
11767
11876
11767
11836
0
+135.60(+1.16%)
Dec 10, 2019
11635
11701
11623
11701
0
+73.00(+0.63%)
Dec 09, 2019
11648
11650
11607
11628
0
-33.00(-0.28%)
Dec 08, 2019
11636
11678
11631
11661
0
+51.20(+0.44%)
Dec 05, 2019
11640
11658
11578
11610
0
+14.90(+0.13%)
Dec 04, 2019
11547
11604
11547
11595
0
+84.20(+0.73%)
Dec 03, 2019
11512
11514
11457
11510
0
-21.10(-0.18%)
Dec 02, 2019
11473
11532
11460
11532
0
+28.80(+0.25%)
Dec 01, 2019
11510
11525
11454
11503
0
+13.20(+0.11%)
Nov 28, 2019
11617
11624
11485
11490
0
-127.50(-1.10%)
Nov 27, 2019
11642
11654
11605
11617
0
-30.40(-0.26%)
Nov 26, 2019
11591
11652
11591
11648
0
+70.70(+0.61%)
Nov 25, 2019
11608
11643
11577
11577
0
+15.20(+0.13%)
Nov 24, 2019
11591
11605
11559
11562
0
-5.20(-0.04%)
Nov 21, 2019
11557
11577
11534
11567
0
+8.50(+0.07%)
Nov 20, 2019
11574
11574
11478
11558
0
-72.90(-0.63%)
Nov 19, 2019
11646
11649
11592
11631
0
-25.20(-0.22%)
Nov 18, 2019
11608
11656
11577
11656
0
+56.60(+0.49%)
Nov 17, 2019
11544
11600
11533
11600
0
+74.20(+0.64%)
Nov 14, 2019
11486
11552
11486
11526
0
+75.20(+0.66%)
Nov 13, 2019
11489
11498
11425
11450
0
-17.40(-0.15%)
Nov 12, 2019
11483
11509
11439
11468
0
-52.60(-0.46%)
Nov 11, 2019
11463
11520
11460
11520
0
+93.10(+0.81%)
Nov 10, 2019
11570
11570
11410
11427
0
-152.20(-1.31%)
Nov 07, 2019
11621
11642
11561
11580
0
-27.10(-0.23%)
Nov 06, 2019
11643
11648
11552
11607
0
-46.50(-0.40%)
Nov 05, 2019
11645
11668
11602
11653
0
+9.10(+0.08%)
Nov 04, 2019
11576
11644
11576
11644
0
+87.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.