Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

39.97 +1.11 (+2.86%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.57 33.72 30.43 30.95 219,079 -3.03(-8.91%)
Jan 28, 2021 32.77 34.56 32.77 33.97 218,661 +2.43(+7.70%)
Jan 27, 2021 32.48 33.39 31.17 31.55 281,634 -3.22(-9.26%)
Jan 26, 2021 37.40 37.52 34.72 34.76 118,104 -1.79(-4.91%)
Jan 25, 2021 37.24 37.25 34.96 36.56 248,588 -1.63(-4.26%)
Jan 22, 2021 37.38 38.26 36.79 38.19 74,444 -0.67(-1.73%)
Jan 21, 2021 40.48 40.48 38.36 38.86 134,425 -1.78(-4.38%)
Jan 20, 2021 40.95 41.44 40.12 40.64 102,861 +0.05(+0.14%)
Jan 19, 2021 40.74 40.83 40.20 40.58 152,441 +1.25(+3.18%)
Jan 15, 2021 42.03 42.03 38.17 39.33 244,603 -3.06(-7.22%)
Jan 14, 2021 40.50 43.23 40.50 42.39 138,495 +2.68(+6.75%)
Jan 13, 2021 40.38 40.49 39.08 39.71 143,983 -1.32(-3.22%)
Jan 12, 2021 38.74 41.12 38.51 41.03 165,628 +2.79(+7.29%)
Jan 11, 2021 35.93 38.31 35.93 38.24 190,252 +0.24(+0.64%)
Jan 08, 2021 39.09 39.21 36.64 38.00 192,847 -0.61(-1.59%)
Jan 07, 2021 37.91 39.43 37.91 38.61 165,146 +1.96(+5.36%)
Jan 06, 2021 33.94 37.73 33.94 36.65 364,246 +3.50(+10.56%)
Jan 05, 2021 30.80 34.05 30.80 33.15 232,557 +2.48(+8.09%)
Jan 04, 2021 32.54 32.83 30.24 30.67 322,983 -1.50(-4.66%)
Dec 31, 2020 32.16 32.16 32.16 145,152 +0.15(+0.46%)
Dec 30, 2020 30.41 32.02 30.41 32.02 145,152 +1.60(+5.26%)
Dec 29, 2020 31.56 31.56 30.05 30.42 112,914 -0.85(-2.73%)
Dec 28, 2020 31.72 32.51 31.15 31.27 137,786 +0.19(+0.60%)
Dec 24, 2020 31.39 31.39 30.32 31.08 43,248 -0.21(-0.67%)
Dec 23, 2020 29.59 31.90 29.59 31.29 193,726 +2.01(+6.85%)
Dec 22, 2020 30.11 30.20 29.20 29.29 138,147 -1.09(-3.58%)
Dec 21, 2020 28.52 30.89 28.38 30.37 366,926 -0.67(-2.17%)
Dec 18, 2020 32.06 32.16 30.23 31.05 157,397 -1.17(-3.63%)
Dec 17, 2020 32.26 32.32 31.35 32.22 172,633 +0.17(+0.54%)
Dec 16, 2020 32.44 32.44 31.45 32.04 114,807 -0.51(-1.56%)
Dec 15, 2020 31.01 32.59 30.27 32.55 247,461 +2.08(+6.84%)
Dec 14, 2020 33.95 34.12 30.44 30.47 301,188 -1.90(-5.87%)
Dec 11, 2020 33.00 33.10 31.59 32.37 188,593 -1.65(-4.84%)
Dec 10, 2020 32.30 34.09 31.66 34.02 149,045 +1.11(+3.39%)
Dec 09, 2020 33.69 34.65 32.03 32.90 263,292 -0.37(-1.10%)
Dec 08, 2020 31.81 33.45 31.35 33.27 165,820 +0.51(+1.55%)
Dec 07, 2020 33.25 33.25 31.95 32.76 283,995 -1.12(-3.31%)
Dec 04, 2020 31.81 33.88 31.81 33.88 596,266 +3.05(+9.90%)
Dec 03, 2020 29.20 31.42 29.20 30.83 367,713 +1.80(+6.18%)
Dec 02, 2020 27.15 29.20 27.01 29.04 257,301 +1.30(+4.70%)
Dec 01, 2020 28.30 28.63 27.65 27.73 172,647 +1.16(+4.38%)
Nov 30, 2020 29.02 29.02 26.48 26.57 202,446 -2.78(-9.49%)
Nov 27, 2020 29.84 30.02 29.13 29.35 91,460 -0.40(-1.36%)
Nov 25, 2020 30.45 30.45 28.89 29.76 222,624 -1.27(-4.10%)
Nov 24, 2020 30.75 31.03 29.19 31.03 335,823 +3.69(+13.51%)
Nov 23, 2020 24.91 27.41 24.91 27.34 266,100 +3.03(+12.48%)
Nov 20, 2020 24.68 25.04 24.16 24.30 80,825 -0.68(-2.73%)
Nov 19, 2020 23.78 25.03 23.28 24.99 352,661 +0.95(+3.94%)
Nov 18, 2020 24.96 26.07 24.04 24.04 312,284 -0.84(-3.39%)
Nov 17, 2020 23.65 24.92 22.63 24.88 517,957 +0.41(+1.69%)
Nov 16, 2020 23.99 24.47 23.27 24.47 347,606 +2.72(+12.53%)
Nov 13, 2020 19.96 21.86 19.96 21.74 185,048 +2.20(+11.23%)
Nov 12, 2020 20.25 20.77 18.98 19.55 372,790 -1.73(-8.14%)
Nov 11, 2020 22.78 22.78 20.86 21.28 159,907 -0.98(-4.41%)
Nov 10, 2020 22.13 22.60 21.59 22.26 200,149 +0.07(+0.32%)
Nov 09, 2020 21.86 23.26 20.45 22.19 827,788 +5.76(+35.09%)
Nov 06, 2020 17.22 17.40 16.26 16.43 101,386 -0.82(-4.75%)
Nov 05, 2020 16.29 17.48 16.29 17.25 172,101 +1.45(+9.21%)
Nov 04, 2020 16.15 16.73 15.06 15.79 269,184 -0.82(-4.93%)
Nov 03, 2020 16.36 16.78 16.25 16.61 302,252 +1.00(+6.38%)
Nov 02, 2020 14.74 15.76 14.39 15.62 390,118 +1.32(+9.26%)
Oct 30, 2020 13.72 14.29 13.26 14.29 226,169 +0.21(+1.49%)
Oct 29, 2020 13.14 14.31 12.77 14.08 275,182 +0.95(+7.19%)
Oct 28, 2020 13.68 13.89 13.08 13.14 519,602 -1.62(-10.97%)
Oct 27, 2020 15.67 15.68 14.75 14.76 213,854 -1.02(-6.45%)
Oct 26, 2020 16.64 16.64 15.08 15.77 702,239 -1.81(-10.30%)
Oct 23, 2020 17.39 17.77 17.10 17.59 158,815 +0.22(+1.29%)
Oct 22, 2020 16.12 17.37 16.11 17.36 168,230 +1.58(+10.01%)
Oct 21, 2020 16.23 16.25 15.78 15.78 103,704 -0.46(-2.83%)
Oct 20, 2020 15.79 16.76 15.79 16.24 230,870 +0.61(+3.93%)
Oct 19, 2020 16.35 16.68 15.59 15.63 148,421 -0.50(-3.08%)
Oct 16, 2020 16.56 16.58 16.04 16.12 109,185 -0.32(-1.97%)
Oct 15, 2020 15.38 16.45 15.19 16.45 184,920 +0.47(+2.97%)
Oct 14, 2020 16.12 16.64 15.94 15.97 120,224 -0.12(-0.74%)
Oct 13, 2020 16.70 16.72 15.92 16.09 233,288 -1.05(-6.14%)
Oct 12, 2020 16.93 17.22 16.86 17.15 103,513 +0.20(+1.20%)
Oct 09, 2020 17.56 17.77 16.79 16.94 245,312 -0.28(-1.63%)
Oct 08, 2020 16.67 17.24 16.45 17.23 180,170 +1.00(+6.16%)
Oct 07, 2020 15.80 16.26 15.74 16.23 205,424 +1.27(+8.52%)
Oct 06, 2020 16.01 16.66 14.92 14.95 249,687 -0.75(-4.80%)
Oct 05, 2020 15.07 15.72 15.07 15.71 349,655 +1.10(+7.51%)
Oct 02, 2020 12.83 14.81 12.77 14.61 326,138 +0.63(+4.51%)
Oct 01, 2020 14.17 14.28 13.59 13.98 269,886 +0.11(+0.76%)
Sep 30, 2020 14.10 14.53 13.64 13.87 356,377 +0.21(+1.51%)
Sep 29, 2020 14.06 14.16 13.25 13.67 278,118 -0.61(-4.29%)
Sep 28, 2020 13.94 14.60 13.92 14.28 398,491 +1.11(+8.43%)
Sep 25, 2020 12.45 13.33 12.39 13.17 150,307 +0.51(+4.03%)
Sep 24, 2020 12.32 13.26 11.76 12.66 486,109 +0.03(+0.26%)
Sep 23, 2020 13.96 14.43 12.62 12.62 571,323 -1.17(-8.49%)
Sep 22, 2020 14.10 14.36 13.40 13.79 198,568 -0.01(-0.08%)
Sep 21, 2020 14.87 14.89 13.41 13.81 969,744 -2.23(-13.91%)
Sep 18, 2020 16.62 16.83 15.74 16.04 139,672 -0.76(-4.52%)
Sep 17, 2020 15.93 16.99 15.89 16.80 261,520 -0.26(-1.54%)
Sep 16, 2020 16.15 17.72 16.15 17.06 186,834 +0.95(+5.86%)
Sep 15, 2020 16.53 16.80 15.94 16.11 212,989 -0.33(-1.98%)
Sep 14, 2020 15.72 16.53 15.60 16.44 216,676 +1.13(+7.36%)
Sep 11, 2020 15.60 15.60 14.84 15.31 400,583 +0.17(+1.14%)
Sep 10, 2020 15.99 16.55 14.99 15.14 405,581 -0.71(-4.50%)
Sep 09, 2020 16.35 16.35 15.40 15.85 218,044 +0.20(+1.26%)
Sep 08, 2020 16.36 16.39 15.56 15.66 255,267 -1.61(-9.35%)
Sep 04, 2020 17.26 17.77 16.22 17.27 411,217 +0.43(+2.57%)
Sep 03, 2020 17.48 18.63 16.47 16.84 532,342 -0.68(-3.86%)
Sep 02, 2020 16.79 17.63 16.46 17.51 327,372 +0.78(+4.67%)
Sep 01, 2020 16.15 16.77 15.73 16.73 178,340 +0.30(+1.81%)
Aug 31, 2020 17.72 17.72 16.40 16.43 237,648 -0.15(-0.92%)
Aug 27, 2020 16.59 16.59 16.59 0 +0.13(+0.79%)
Aug 25, 2020 16.46 16.46 16.46 0 -0.14(-0.85%)
Aug 24, 2020 15.43 16.60 15.14 16.60 261,938 +1.73(+11.61%)
Aug 21, 2020 14.97 15.16 14.75 14.87 197,810 -0.22(-1.46%)
Aug 20, 2020 15.09 15.45 14.97 15.09 253,097 -0.65(-4.16%)
Aug 19, 2020 15.79 16.47 15.73 15.75 233,110 -0.10(-0.61%)
Aug 18, 2020 16.50 16.53 15.83 15.84 196,902 -0.80(-4.83%)
Aug 17, 2020 17.25 17.25 16.48 16.65 255,486 -0.40(-2.35%)
Aug 14, 2020 16.40 17.29 16.33 17.05 202,064 +0.44(+2.63%)
Aug 13, 2020 16.80 17.28 16.38 16.61 229,998 -0.54(-3.12%)
Aug 12, 2020 18.08 18.08 16.57 17.15 402,369 +0.05(+0.30%)
Aug 11, 2020 17.89 18.44 16.99 17.09 528,606 +0.23(+1.35%)
Aug 10, 2020 15.65 16.87 15.65 16.87 510,477 +1.48(+9.60%)
Aug 07, 2020 14.41 15.39 14.32 15.39 371,514 +0.72(+4.89%)
Aug 06, 2020 14.64 15.02 14.50 14.67 186,636 -0.29(-1.93%)
Aug 05, 2020 14.39 14.96 14.39 14.96 273,190 +0.94(+6.72%)
Aug 04, 2020 13.82 14.08 13.73 14.02 297,431 +0.25(+1.83%)
Aug 03, 2020 13.59 14.02 13.31 13.77 275,331 +0.14(+1.02%)
Jul 31, 2020 13.86 13.86 13.02 13.63 485,662 -0.29(-2.07%)
Jul 30, 2020 13.86 14.02 13.20 13.91 357,107 -0.80(-5.46%)
Jul 29, 2020 13.65 14.72 13.65 14.72 344,983 +1.26(+9.38%)
Jul 28, 2020 13.52 13.91 13.45 13.46 198,497 -0.39(-2.85%)
Jul 27, 2020 13.86 13.88 13.38 13.85 176,029 -0.00(-0.01%)
Jul 24, 2020 14.02 14.42 13.79 13.85 171,577 -0.48(-3.37%)
Jul 23, 2020 14.06 14.74 13.95 14.34 364,977 +0.06(+0.42%)
Jul 22, 2020 13.89 14.40 13.67 14.28 141,863 -0.00(-0.01%)
Jul 21, 2020 13.54 14.53 13.54 14.28 441,796 +1.12(+8.49%)
Jul 20, 2020 13.40 13.43 12.98 13.16 312,639 -0.49(-3.57%)
Jul 17, 2020 14.03 14.27 13.57 13.65 255,947 -0.40(-2.86%)
Jul 16, 2020 13.70 14.48 13.44 14.05 417,513 -0.30(-2.07%)
Jul 15, 2020 13.71 14.46 13.35 14.35 655,587 +1.72(+13.60%)
Jul 14, 2020 11.92 12.66 11.54 12.63 441,314 +0.50(+4.12%)
Jul 13, 2020 12.60 13.12 11.93 12.13 753,223 -0.17(-1.38%)
Jul 10, 2020 11.09 12.30 11.03 12.30 833,779 +1.15(+10.34%)
Jul 09, 2020 12.48 12.48 10.85 11.15 900,503 -1.29(-10.38%)
Jul 08, 2020 12.10 12.57 11.73 12.44 459,373 +0.38(+3.18%)
Jul 07, 2020 12.92 12.92 11.98 12.05 605,851 -1.27(-9.51%)
Jul 06, 2020 13.40 13.91 12.84 13.32 740,809 +0.64(+5.08%)
Jul 02, 2020 13.20 13.85 12.61 12.68 756,499 +0.27(+2.21%)
Jul 01, 2020 13.31 13.89 12.38 12.40 647,313 -0.82(-6.20%)
Jun 30, 2020 12.31 13.40 12.24 13.22 813,296 +0.60(+4.71%)
Jun 29, 2020 11.69 12.65 11.42 12.63 812,141 +1.06(+9.13%)
Jun 26, 2020 12.59 12.66 11.33 11.57 912,478 -1.37(-10.60%)
Jun 25, 2020 11.94 12.94 11.58 12.94 788,347 +0.76(+6.20%)
Jun 24, 2020 14.08 14.08 11.75 12.19 1,216,730 -2.44(-16.69%)
Jun 23, 2020 15.05 15.21 14.48 14.63 430,360 +0.28(+1.94%)
Jun 22, 2020 14.15 14.54 13.65 14.35 422,717 -0.08(-0.53%)
Jun 19, 2020 16.36 16.36 14.06 14.43 779,187 -0.78(-5.14%)
Jun 18, 2020 14.70 15.83 14.36 15.21 579,845 +0.08(+0.50%)
Jun 17, 2020 16.57 16.57 15.07 15.13 587,141 -1.45(-8.74%)
Jun 16, 2020 18.10 18.10 15.26 16.58 1,417,900 +1.36(+8.95%)
Jun 15, 2020 12.93 15.62 12.30 15.22 1,445,892 +0.46(+3.14%)
Jun 12, 2020 15.08 15.39 13.18 14.75 1,539,231 +1.78(+13.72%)
Jun 11, 2020 13.97 15.70 12.69 12.97 1,773,349 -5.65(-30.33%)
Jun 10, 2020 22.11 22.11 18.60 18.62 1,198,218 -3.74(-16.73%)
Jun 09, 2020 23.41 23.41 21.19 22.37 1,121,100 -3.29(-12.82%)
Jun 08, 2020 24.63 25.67 23.57 25.65 1,134,224 +3.66(+16.66%)
Jun 05, 2020 22.26 23.36 21.62 21.99 1,113,833 +3.55(+19.25%)
Jun 04, 2020 16.93 18.51 16.22 18.44 948,424 +1.51(+8.94%)
Jun 03, 2020 15.98 17.56 15.57 16.93 866,812 +2.28(+15.61%)
Jun 02, 2020 14.28 14.74 14.12 14.64 358,284 +0.90(+6.56%)
Jun 01, 2020 12.98 13.90 12.53 13.74 388,721 +1.06(+8.33%)
May 29, 2020 12.95 13.23 12.18 12.68 551,599 -0.86(-6.37%)
May 28, 2020 15.22 15.22 13.33 13.55 865,578 -1.55(-10.26%)
May 27, 2020 15.14 15.21 13.39 15.09 592,075 +1.81(+13.59%)
May 26, 2020 12.98 13.72 12.81 13.29 955,308 +2.19(+19.71%)
May 22, 2020 11.13 11.13 10.51 11.10 289,979 -0.13(-1.18%)
May 21, 2020 11.28 11.63 10.86 11.23 358,681 +0.09(+0.82%)
May 20, 2020 11.32 11.43 10.93 11.14 317,375 +0.83(+8.06%)
May 19, 2020 10.86 11.21 10.19 10.31 392,231 -0.89(-7.92%)
May 18, 2020 10.12 11.41 10.12 11.20 580,342 +2.45(+28.06%)
May 15, 2020 8.463 8.924 8.310 8.745 233,259 -0.09(-0.99%)
May 14, 2020 8.064 8.832 7.463 8.832 518,326 +0.50(+6.00%)
May 13, 2020 9.168 9.195 8.085 8.332 420,683 -1.02(-10.89%)
May 12, 2020 10.44 10.44 9.348 9.351 155,220 -0.91(-8.86%)
May 11, 2020 10.42 10.78 9.917 10.26 394,485 -0.40(-3.78%)
May 08, 2020 10.06 10.66 10.06 10.66 267,291 +1.13(+11.80%)
May 07, 2020 9.492 9.971 9.492 9.537 319,027 +0.54(+5.95%)
May 06, 2020 9.439 9.614 8.961 9.001 87,242 -0.20(-2.14%)
May 05, 2020 9.966 9.970 9.124 9.199 354,094 +0.16(+1.76%)
May 04, 2020 8.516 9.329 8.265 9.040 380,475 +0.11(+1.28%)
May 01, 2020 9.567 9.654 8.657 8.925 324,720 -1.57(-14.97%)
Apr 30, 2020 11.99 11.99 10.32 10.50 501,941 -1.14(-9.79%)
Apr 29, 2020 11.06 11.92 10.77 11.64 489,632 +1.73(+17.47%)
Apr 28, 2020 10.47 10.47 9.560 9.906 218,512 +0.45(+4.75%)
Apr 27, 2020 8.660 9.523 8.660 9.457 359,787 +0.84(+9.72%)
Apr 24, 2020 8.392 8.742 8.186 8.619 122,656 +0.50(+6.12%)
Apr 23, 2020 8.090 8.583 8.090 8.121 167,670 +0.21(+2.64%)
Apr 22, 2020 8.011 8.082 7.659 7.913 113,131 +0.55(+7.47%)
Apr 21, 2020 7.884 7.884 7.203 7.363 167,597 -0.78(-9.53%)
Apr 20, 2020 8.237 8.801 7.856 8.138 134,415 -0.58(-6.63%)
Apr 17, 2020 8.674 9.690 8.110 8.717 205,041 +0.94(+12.16%)
Apr 16, 2020 8.166 8.166 7.419 7.772 130,768 -0.17(-2.13%)
Apr 15, 2020 8.322 8.322 7.630 7.941 149,272 -1.13(-12.44%)
Apr 14, 2020 9.309 9.351 8.674 9.069 188,897 +0.58(+6.85%)
Apr 13, 2020 9.196 9.238 7.898 8.488 160,411 -0.47(-5.23%)
Apr 09, 2020 9.168 9.845 8.463 8.956 429,864 +0.37(+4.27%)
Apr 08, 2020 8.110 8.590 7.588 8.590 324,235 +1.13(+15.12%)
Apr 07, 2020 9.097 10.27 7.419 7.461 564,445 +0.39(+5.59%)
Apr 06, 2020 6.939 7.193 6.262 7.066 407,954 +1.58(+28.79%)
Apr 03, 2020 6.093 6.093 5.360 5.487 70,332 -0.28(-4.92%)
Apr 02, 2020 6.530 6.643 5.501 5.770 154,880 +0.17(+3.06%)
Apr 01, 2020 6.347 6.347 5.331 5.599 162,414 -1.23(-17.99%)
Mar 31, 2020 7.250 7.447 6.657 6.827 29,979 -0.14(-2.01%)
Mar 30, 2020 6.911 7.743 6.192 6.968 120,570 -0.01(-0.20%)
Mar 27, 2020 7.193 7.362 6.671 6.982 118,047 -1.02(-12.70%)
Mar 26, 2020 7.024 8.449 7.024 7.997 161,473 +1.00(+14.31%)
Mar 25, 2020 6.841 8.336 5.571 6.996 233,050 +0.49(+7.59%)
Mar 24, 2020 7.080 7.123 6.206 6.502 200,256 +0.12(+1.83%)
Mar 23, 2020 7.363 7.393 5.868 6.385 191,064 -0.31(-4.59%)
Mar 20, 2020 7.070 7.266 6.040 6.693 91,323 +0.27(+4.13%)
Mar 19, 2020 6.427 7.308 6.288 6.427 81,013 +0.11(+1.77%)
Mar 18, 2020 6.288 7.126 6.288 6.316 68,064 -1.15(-15.35%)
Mar 17, 2020 8.537 8.537 6.148 7.461 77,800 -0.64(-7.93%)
Mar 16, 2020 9.180 10.13 7.277 8.104 124,208 -2.10(-20.55%)
Mar 13, 2020 10.48 12.02 8.467 10.20 166,901 +1.80(+21.46%)
Mar 12, 2020 11.18 12.78 8.325 8.397 121,720 -4.11(-32.85%)
Mar 11, 2020 14.56 18.56 12.17 12.51 72,259 -3.21(-20.44%)
Mar 10, 2020 19.03 19.08 13.76 15.72 63,475 -1.58(-9.13%)
Mar 09, 2020 19.56 19.73 14.62 17.30 71,830 -4.43(-20.39%)
Mar 06, 2020 22.90 23.68 20.36 21.73 39,363 -3.30(-13.18%)
Mar 05, 2020 26.49 26.49 23.86 25.02 38,901 -4.32(-14.71%)
Mar 04, 2020 30.43 30.43 26.61 29.34 15,405 +2.81(+10.58%)
Mar 03, 2020 30.00 31.44 25.78 26.53 20,523 -2.70(-9.24%)
Mar 02, 2020 30.52 30.52 25.95 29.24 27,330 +2.42(+9.01%)
Feb 28, 2020 23.72 27.03 23.05 26.82 42,942 -0.73(-2.66%)
Feb 27, 2020 27.78 31.54 25.93 27.55 28,173 -2.75(-9.07%)
Feb 26, 2020 32.64 33.07 30.30 30.30 13,543 -1.32(-4.19%)
Feb 25, 2020 38.24 38.24 31.49 31.63 27,560 -4.43(-12.30%)
Feb 24, 2020 36.52 37.93 35.01 36.06 13,448 -5.97(-14.21%)
Feb 21, 2020 43.62 43.62 41.82 42.04 4,222 -2.83(-6.32%)
Feb 20, 2020 45.34 45.87 42.75 44.87 5,046 -0.22(-0.48%)
Feb 19, 2020 44.85 45.10 43.27 45.08 17,594 +1.46(+3.35%)
Feb 18, 2020 42.52 43.62 42.52 43.62 2,766 -0.44(-1.00%)
Feb 14, 2020 44.99 44.99 43.51 44.06 10,019 -0.63(-1.41%)
Feb 13, 2020 44.11 45.84 42.56 44.69 4,756 -0.56(-1.24%)
Feb 12, 2020 45.40 45.40 44.77 45.26 10,229 +1.71(+3.92%)
Feb 11, 2020 43.10 44.66 43.10 43.55 10,328 +1.50(+3.57%)
Feb 10, 2020 41.33 42.08 41.13 42.05 6,044 +0.52(+1.25%)
Feb 07, 2020 45.70 45.70 41.52 41.53 6,441 -2.02(-4.64%)
Feb 06, 2020 44.07 44.07 43.20 43.55 9,528 +0.09(+0.21%)
Feb 05, 2020 43.19 44.88 42.49 43.45 12,155 +2.08(+5.03%)
Feb 04, 2020 40.45 41.57 40.45 41.37 10,821 +3.11(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.