Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.37 -0.21 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.44 10.45 10.26 10.30 905,795 -0.12(-1.18%)
Jan 28, 2021 10.42 10.55 10.42 10.42 674,637 -0.01(-0.14%)
Jan 27, 2021 10.58 10.60 10.41 10.44 473,361 -0.16(-1.51%)
Jan 26, 2021 10.60 10.64 10.51 10.60 529,785 +0.05(+0.48%)
Jan 25, 2021 10.68 10.78 10.55 10.55 745,510 -0.16(-1.49%)
Jan 22, 2021 10.76 10.81 10.69 10.71 672,242 -0.06(-0.54%)
Jan 21, 2021 10.57 10.85 10.55 10.76 1,083,463 +0.17(+1.64%)
Jan 20, 2021 10.53 10.60 10.42 10.59 717,463 +0.10(+0.97%)
Jan 19, 2021 10.50 10.64 10.46 10.49 883,484 -0.03(-0.28%)
Jan 15, 2021 10.44 10.54 10.36 10.52 542,567 +0.02(+0.17%)
Jan 14, 2021 10.34 10.53 10.34 10.50 1,030,383 +0.16(+1.58%)
Jan 13, 2021 10.32 10.38 10.31 10.34 502,119 +0.03(+0.28%)
Jan 12, 2021 10.24 10.38 10.24 10.31 568,419 +0.01(+0.14%)
Jan 11, 2021 10.36 10.42 10.25 10.29 572,923 -0.08(-0.77%)
Jan 08, 2021 10.32 10.37 10.24 10.37 719,422 +0.07(+0.63%)
Jan 07, 2021 10.26 10.39 10.26 10.31 581,295 +0.10(+0.99%)
Jan 06, 2021 10.32 10.37 10.18 10.21 1,061,048 -0.12(-1.12%)
Jan 05, 2021 10.30 10.37 10.21 10.32 965,658 +0.01(+0.14%)
Jan 04, 2021 10.25 10.33 10.13 10.31 1,189,439 +0.06(+0.57%)
Dec 31, 2020 10.25 10.25 10.25 860,205 +0.27(+2.69%)
Dec 30, 2020 10.13 10.16 9.974 9.982 860,205 -0.09(-0.93%)
Dec 29, 2020 10.03 10.14 9.974 10.08 622,722 +0.03(+0.29%)
Dec 28, 2020 10.03 10.13 10.01 10.05 969,226 +0.04(+0.43%)
Dec 24, 2020 10.05 10.10 10.00 10.00 265,558 +0.00(+0.00%)
Dec 23, 2020 10.05 10.15 10.00 10.00 474,610 +0.01(+0.07%)
Dec 22, 2020 10.13 10.14 9.931 9.996 863,852 -0.13(-1.29%)
Dec 21, 2020 10.07 10.26 10.02 10.13 1,057,787 -0.01(-0.14%)
Dec 18, 2020 10.10 10.17 9.916 10.14 1,963,201 +0.12(+1.16%)
Dec 17, 2020 9.960 10.05 9.924 10.03 690,951 +0.04(+0.36%)
Dec 16, 2020 10.00 10.08 9.974 9.989 518,298 -0.03(-0.25%)
Dec 15, 2020 10.08 10.10 9.938 10.01 873,008 +0.00(+0.00%)
Dec 14, 2020 9.996 10.05 9.873 10.01 1,226,626 +0.05(+0.47%)
Dec 11, 2020 9.931 9.982 9.844 9.967 935,041 +0.01(+0.15%)
Dec 10, 2020 9.960 9.982 9.866 9.953 903,051 +0.01(+0.15%)
Dec 09, 2020 10.05 10.07 9.924 9.938 1,064,477 -0.11(-1.06%)
Dec 08, 2020 9.945 10.07 9.938 10.04 1,263,698 +0.06(+0.57%)
Dec 07, 2020 10.04 10.06 9.945 9.988 1,073,507 -0.04(-0.42%)
Dec 04, 2020 10.04 10.11 10.00 10.03 882,130 -0.01(-0.07%)
Dec 03, 2020 10.01 10.07 9.974 10.04 1,226,973 +0.06(+0.57%)
Dec 02, 2020 10.04 10.10 9.974 9.981 957,892 -0.06(-0.57%)
Dec 01, 2020 10.01 10.22 9.960 10.04 1,497,789 +0.11(+1.07%)
Nov 30, 2020 9.938 9.959 9.796 9.931 883,015 +0.02(+0.21%)
Nov 27, 2020 10.03 10.08 9.867 9.910 352,598 -0.09(-0.85%)
Nov 25, 2020 9.931 10.00 9.874 9.995 1,128,654 +0.08(+0.79%)
Nov 24, 2020 9.825 9.952 9.711 9.917 1,178,461 +0.15(+1.53%)
Nov 23, 2020 9.768 9.835 9.761 9.768 733,828 +0.04(+0.36%)
Nov 20, 2020 9.768 9.832 9.663 9.732 890,019 -0.06(-0.65%)
Nov 19, 2020 9.910 9.910 9.761 9.796 930,214 +0.07(+0.73%)
Nov 18, 2020 9.789 9.853 9.725 9.725 1,218,640 -0.06(-0.65%)
Nov 17, 2020 9.832 9.917 9.697 9.789 806,487 -0.03(-0.29%)
Nov 16, 2020 9.853 9.910 9.747 9.818 888,358 +0.05(+0.55%)
Nov 13, 2020 9.640 9.810 9.640 9.764 821,697 +0.14(+1.44%)
Nov 12, 2020 9.768 9.768 9.569 9.626 1,318,215 -0.15(-1.56%)
Nov 11, 2020 9.789 9.853 9.697 9.778 909,727 +0.05(+0.47%)
Nov 10, 2020 9.690 9.796 9.640 9.732 848,926 +0.05(+0.51%)
Nov 09, 2020 10.06 10.22 9.654 9.683 829,626 +0.10(+1.04%)
Nov 06, 2020 9.590 9.711 9.547 9.583 453,602 +0.00(+0.00%)
Nov 05, 2020 9.498 9.590 9.484 9.583 495,893 +0.14(+1.50%)
Nov 04, 2020 9.271 9.495 9.150 9.441 427,622 +0.13(+1.45%)
Nov 03, 2020 9.200 9.356 9.164 9.306 522,194 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.